Stock listing

KRX:0135Y0 IBK IBK Mid-Term Bond(AA- above)Active ETF 주가

Follow IBK IBK Mid-Term Bond(AA- above)Active ETF into a list and get an email when it puts out news.

Share price · KRX:0135Y0

₩101,305 KRW -5 (-0.0%)

Close on Nov 2, 2026

This year +1.2% · daily closes, Dec 16, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩101,295 – ₩101,310 KRWNov 2, 2026
Volume
27 sharesNov 2, 2026
Traded on an average day
₩19.34M KRWMedian day 26 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
IBK IBK Mid-Term Bond(AA- above)Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0135Y0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩101,305-50.0%₩101,310₩101,310₩101,29527
₩101,310+60+0.1%₩101,370₩101,370₩101,310124
₩101,250+70+0.1%₩101,235₩101,265₩101,20011
₩101,18000.0%₩101,200₩101,200₩101,180210
₩101,180+60+0.1%₩101,150₩101,180₩101,14516
₩101,120-70-0.1%₩101,115₩101,145₩101,115117
₩101,190+160+0.2%₩101,190₩101,190₩101,19010
₩101,030+120+0.1%₩101,085₩101,100₩101,0304,095
₩100,910-80-0.1%₩100,910₩100,910₩100,910224
₩100,990+80+0.1%₩100,945₩100,990₩100,930178
₩100,91000.0%₩100,955₩100,955₩100,8703,234
₩100,910+85+0.1%₩100,910₩100,910₩100,9100
₩100,825-100.0%₩100,870₩100,870₩100,82593
₩100,835+110+0.1%₩100,815₩100,845₩100,815115
₩100,725+55+0.1%₩100,685₩100,725₩100,68525
₩100,670+350.0%₩100,670₩100,670₩100,6702
₩100,635+450.0%₩100,635₩100,635₩100,6354
₩100,590+400.0%₩100,590₩100,590₩100,5900
₩100,550+145+0.1%₩100,560₩100,560₩100,51090
₩100,405+115+0.1%₩100,320₩100,405₩100,3101,128
₩100,290+160+0.2%₩100,290₩100,290₩100,29010
₩100,130+95+0.1%₩100,155₩100,160₩100,130110
₩100,035-260-0.3%₩100,055₩100,080₩100,03523
₩100,295+150.0%₩100,320₩100,320₩100,29510
₩100,280+160+0.2%₩100,245₩100,285₩100,24541
₩100,120-80-0.1%₩100,160₩100,160₩100,12069
₩100,200+300.0%₩100,250₩100,250₩100,19054
₩100,170+55+0.1%₩100,170₩100,170₩100,17043
₩100,115+200.0%₩100,130₩100,130₩100,1152
₩100,095-120-0.1%₩100,245₩100,245₩100,09565
₩100,21500.0%₩100,275₩100,275₩100,21531
₩100,215-170-0.2%₩100,240₩100,240₩100,19098
₩100,385-65-0.1%₩100,385₩100,385₩100,3853
₩100,450-70-0.1%₩100,480₩100,480₩100,45051
₩100,520-50.0%₩100,475₩100,520₩100,47563
₩100,525+75+0.1%₩100,525₩100,525₩100,5253
₩100,450+150.0%₩100,450₩100,450₩100,450112
₩100,435+115+0.1%₩100,435₩100,435₩100,4350
₩100,320-65-0.1%₩100,305₩100,320₩100,30561
₩100,385-110-0.1%₩100,410₩100,410₩100,380203
₩100,495-75-0.1%₩100,495₩100,495₩100,4951
₩100,570+255+0.3%₩100,570₩100,570₩100,57014
₩100,315-260-0.3%₩100,470₩100,475₩100,315188
₩100,575+140+0.1%₩100,575₩100,580₩100,5754
₩100,435+65+0.1%₩100,435₩100,435₩100,43514
₩100,370-50.0%₩100,370₩100,370₩100,3704
₩100,375-60-0.1%₩100,375₩100,375₩100,37519
₩100,435+140+0.1%₩100,435₩100,435₩100,4351
₩100,295+300.0%₩100,345₩100,345₩100,29566
₩100,265-135-0.1%₩100,275₩100,275₩100,2652
₩100,400-500.0%₩100,400₩100,400₩100,4000
₩100,450+100+0.1%₩100,455₩100,455₩100,45092
₩100,350+200.0%₩100,370₩100,370₩100,35024
₩100,330-130-0.1%₩100,335₩100,335₩100,3309
₩100,460-450.0%₩100,425₩100,460₩100,42549
₩100,505-350.0%₩100,460₩100,505₩100,460245
₩100,540+500.0%₩100,525₩100,545₩100,5255
₩100,490+85+0.1%₩100,510₩100,510₩100,4902
₩100,405+85+0.1%₩100,420₩100,420₩100,4058
₩100,320-100.0%₩100,360₩100,370₩100,32010
Ticker
KRX:0135Y0
Asset type
ETF
Exchange
KRX
Currency
KRW

IBK IBK Mid-Term Bond(AA- above)Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about IBK IBK Mid-Term Bond(AA- above)Active ETF.