Stock listing

KRX:013580 Kye-Ryong Construction Industrial Co., Ltd. (계룡건설산업) 주가

Follow Kye-Ryong Construction Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:013580

₩22,250 KRW -1,350 (-5.7%)

Close on Oct 30, 2026

Past year +28.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,000 – ₩23,900 KRWOct 30, 2026
Volume
52,096 sharesOct 30, 2026
Market cap
₩198.4B KRWAt the close on Oct 30, 2026 · price × 8.92M shares outstanding
52-week range
₩16,300 – ₩33,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.84B KRWMedian day 53,510 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kye-Ryong Construction Industrial Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013580 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,250-1,350-5.7%₩23,400₩23,900₩22,00052,096
₩23,600-2,550-9.8%₩26,000₩26,000₩23,200162,318
₩26,150+450+1.8%₩25,700₩26,450₩25,70051,077
₩25,700+300+1.2%₩25,300₩26,150₩24,400120,828
₩25,400-1,200-4.5%₩26,200₩26,950₩25,25074,479
₩26,600+150+0.6%₩26,200₩26,800₩25,450226,350
₩26,450+950+3.7%₩25,300₩27,150₩24,950302,956
₩25,500+3,000+13.3%₩22,450₩25,500₩22,450262,979
₩22,50000.0%₩22,500₩22,600₩22,10073,952
₩22,500+900+4.2%₩21,150₩22,550₩21,10046,115
₩21,600+800+3.8%₩20,600₩21,850₩20,60047,625
₩20,800-550-2.6%₩20,700₩21,200₩20,35071,259
₩21,350+200+0.9%₩21,800₩21,950₩21,10078,132
₩21,150+650+3.2%₩20,050₩21,350₩20,050106,712
₩20,500-700-3.3%₩21,300₩21,400₩20,40045,935
₩21,200-100-0.5%₩21,400₩21,500₩20,95030,430
₩21,300-200-0.9%₩21,500₩21,650₩21,15019,057
₩21,500-50-0.2%₩21,500₩22,100₩21,45016,915
₩21,550+100+0.5%₩21,400₩21,550₩21,20036,838
₩21,450-350-1.6%₩21,700₩21,950₩21,35043,355
₩21,800-50-0.2%₩21,950₩22,400₩21,70028,632
₩21,850-800-3.5%₩22,300₩22,550₩21,65054,923
₩22,650+200+0.9%₩22,400₩22,800₩22,00023,613
₩22,450-450-2.0%₩22,900₩22,900₩22,25037,523
₩22,900-150-0.7%₩23,150₩23,300₩22,50043,955
₩23,050-450-1.9%₩23,550₩23,550₩22,90046,635
₩23,500+550+2.4%₩23,050₩24,200₩23,050146,665
₩22,950+200+0.9%₩22,850₩23,150₩22,55041,734
₩22,75000.0%₩22,750₩23,300₩22,60036,372
₩22,750-50-0.2%₩22,900₩23,100₩22,40046,589
₩22,800-150-0.7%₩23,050₩23,100₩22,05061,266
₩22,950+400+1.8%₩22,300₩23,250₩22,05061,718
₩22,550+300+1.3%₩22,150₩22,550₩21,70036,056
₩22,25000.0%₩22,300₩22,650₩22,00057,242
₩22,250+250+1.1%₩21,950₩22,950₩21,85099,775
₩22,00000.0%₩22,100₩22,300₩21,60047,419
₩22,000+300+1.4%₩21,950₩22,450₩21,70077,969
₩21,700+450+2.1%₩21,250₩23,200₩20,850352,289
₩21,250-50-0.2%₩20,650₩21,250₩20,65040,607
₩21,300-250-1.2%₩21,550₩21,600₩20,50067,618
₩21,550-750-3.4%₩22,000₩22,100₩21,30041,076
₩22,300+50+0.2%₩22,200₩22,400₩21,60070,766
₩22,250-400-1.8%₩22,650₩23,000₩22,05048,752
₩22,650+300+1.3%₩22,450₩22,800₩22,25048,948
₩22,350+250+1.1%₩22,250₩22,450₩21,55043,104
₩22,100-100-0.5%₩22,200₩22,600₩21,65064,732
₩22,200-800-3.5%₩22,950₩22,950₩21,85083,991
₩23,000-100-0.4%₩23,150₩23,500₩22,85072,825
₩23,10000.0%₩22,500₩23,650₩22,000136,606
₩23,100+1,500+6.9%₩22,200₩23,750₩22,200279,686
₩21,600+650+3.1%₩21,000₩21,600₩20,50078,106
₩20,950-400-1.9%₩21,400₩21,750₩20,700115,002
₩21,350+400+1.9%₩21,200₩21,550₩20,800111,642
₩20,950+650+3.2%₩20,300₩21,700₩20,250163,574
₩20,300+360+1.8%₩20,000₩20,300₩19,85038,962
₩19,940-210-1.0%₩20,200₩20,200₩19,72024,475
₩20,150+420+2.1%₩19,730₩20,300₩19,60043,049
₩19,730+460+2.4%₩19,510₩19,870₩19,51046,997
₩19,270+1,030+5.6%₩18,260₩19,280₩18,26049,329
₩18,240-110-0.6%₩18,330₩18,840₩18,12037,771
₩18,350+1,060+6.1%₩18,000₩18,500₩17,71073,435
₩17,290+390+2.3%₩16,670₩17,790₩16,60066,736
Ticker
KRX:013580
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kye-Ryong Construction Industrial Co Ltd Wins 151 Billion Won Order

Jun 5, 2026

Closed ₩20,000 (-2.4%) on Jun 5, 2026

Kye-Ryong Construction Industrial Co Wins 324 Billion Won Order

May 26, 2026

Closed ₩22,350 (-2.8%) on May 26, 2026

Kye-Ryong Construction Industrial Co Wins 97.7 Billion Won Housing Project

May 18, 2026

Closed ₩24,150 (-2.2%) on May 18, 2026

Kye-Ryong Construction Industrial Co Ltd Wins 152 Billion Won Order

May 7, 2026

Closed ₩28,300 (-2.4%) on May 8, 2026

Kye-Ryong Construction Industrial Wins 369 Billion Won Order

Mar 31, 2026

Closed ₩25,100 (+0.2%) on Mar 31, 2026

Kye-Ryong Construction Industrial Wins 112 Billion Won Order

Mar 25, 2026

Closed ₩25,650 (-4.8%) on Mar 26, 2026

Kye-Ryong Construction Industrial Wins Contract Worth 88 Billion Won

Mar 2, 2026

Closed ₩27,650 (-2.5%) on Mar 3, 2026

Kye-Ryong Construction Industrial Wins Contract Worth 129 Billion Won

Feb 25, 2026

Closed ₩29,550 (0.0%) on Feb 26, 2026

Kye-Ryong Construction Industrial Co Ltd - Wins 211 Billion Won Order

Jan 6, 2026

Closed ₩19,810 (-2.7%) on Jan 7, 2026

Kye-Ryong Construction Industrial Wins 185 Billion Won Order

Dec 30, 2025

Closed ₩20,300 (-0.2%) on Jan 2, 2026

All Kye-Ryong Construction Industrial Co., Ltd. news

Kye-Ryong Construction Industrial Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
15 in the last 12 months · 15 in all · newest Jun 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kye-Ryong Construction Industrial Co., Ltd.