Stock listing
KRX:0134X0 Daishin Balance No. 20 Special Purpose Acquisition Co. (대신밸런스제20호스팩) 주가
Follow Daishin Balance No. 20 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:0134X0
₩1,994.00 KRW +5.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩1,977.00 – ₩1,999.00 KRWOct 30, 2026
- Volume
- 11,650 sharesOct 30, 2026
- Market cap
- ₩13.44B KRWAt the close on Oct 30, 2026 · price × 6.74M shares outstanding
- Traded on an average day
- ₩23.74M KRWMedian day 7,888 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0134X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,994.00 | +5.00 | +0.3% | ₩1,977.00 | ₩1,999.00 | ₩1,977.00 | 11,650 | |
| ₩1,989.00 | -5.00 | -0.3% | ₩1,990.00 | ₩1,990.00 | ₩1,983.00 | 1,762 | |
| ₩1,994.00 | -1.00 | -0.1% | ₩1,990.00 | ₩1,998.00 | ₩1,989.00 | 1,642 | |
| ₩1,995.00 | +13.00 | +0.7% | ₩1,973.00 | ₩1,999.00 | ₩1,965.00 | 11,398 | |
| ₩1,982.00 | -1.00 | -0.1% | ₩1,982.00 | ₩1,996.00 | ₩1,981.00 | 7,360 | |
| ₩1,983.00 | -6.00 | -0.3% | ₩1,982.00 | ₩1,989.00 | ₩1,977.00 | 4,231 | |
| ₩1,989.00 | -3.00 | -0.2% | ₩1,996.00 | ₩1,996.00 | ₩1,984.00 | 2,959 | |
| ₩1,992.00 | -2.00 | -0.1% | ₩1,984.00 | ₩1,994.00 | ₩1,984.00 | 2,976 | |
| ₩1,994.00 | +4.00 | +0.2% | ₩1,981.00 | ₩2,000.00 | ₩1,981.00 | 21,848 | |
| ₩1,990.00 | 0.00 | 0.0% | ₩1,981.00 | ₩1,991.00 | ₩1,981.00 | 2,050 | |
| ₩1,990.00 | +5.00 | +0.3% | ₩1,982.00 | ₩1,999.00 | ₩1,982.00 | 23,260 | |
| ₩1,985.00 | -2.00 | -0.1% | ₩1,975.00 | ₩1,995.00 | ₩1,975.00 | 32,158 | |
| ₩1,987.00 | 0.00 | 0.0% | ₩1,989.00 | ₩1,990.00 | ₩1,980.00 | 17,487 | |
| ₩1,987.00 | -3.00 | -0.2% | ₩1,975.00 | ₩1,993.00 | ₩1,975.00 | 19,789 | |
| ₩1,990.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,990.00 | ₩1,985.00 | 38,402 | |
| ₩1,989.00 | +4.00 | +0.2% | ₩1,985.00 | ₩1,989.00 | ₩1,984.00 | 45,931 | |
| ₩1,985.00 | +4.00 | +0.2% | ₩1,981.00 | ₩1,985.00 | ₩1,980.00 | 8,989 | |
| ₩1,981.00 | +8.00 | +0.4% | ₩1,973.00 | ₩1,990.00 | ₩1,968.00 | 89,427 | |
| ₩1,973.00 | 0.00 | 0.0% | ₩1,973.00 | ₩1,980.00 | ₩1,964.00 | 10,574 | |
| ₩1,973.00 | +4.00 | +0.2% | ₩1,975.00 | ₩1,984.00 | ₩1,965.00 | 14,583 | |
| ₩1,969.00 | -5.00 | -0.3% | ₩1,964.00 | ₩1,983.00 | ₩1,964.00 | 25,148 | |
| ₩1,974.00 | +2.00 | +0.1% | ₩1,967.00 | ₩1,980.00 | ₩1,967.00 | 17,238 | |
| ₩1,972.00 | -1.00 | -0.1% | ₩1,969.00 | ₩1,977.00 | ₩1,969.00 | 1,084 | |
| ₩1,973.00 | 0.00 | 0.0% | ₩1,967.00 | ₩1,983.00 | ₩1,966.00 | 16,151 | |
| ₩1,973.00 | -2.00 | -0.1% | ₩1,966.00 | ₩1,978.00 | ₩1,966.00 | 4,484 | |
| ₩1,975.00 | +1.00 | +0.1% | ₩1,971.00 | ₩1,978.00 | ₩1,969.00 | 4,166 | |
| ₩1,974.00 | +1.00 | +0.1% | ₩1,977.00 | ₩1,980.00 | ₩1,968.00 | 9,132 | |
| ₩1,973.00 | +1.00 | +0.1% | ₩1,972.00 | ₩1,977.00 | ₩1,970.00 | 4,681 | |
| ₩1,972.00 | -3.00 | -0.2% | ₩1,979.00 | ₩1,979.00 | ₩1,971.00 | 5,291 | |
| ₩1,975.00 | -1.00 | -0.1% | ₩1,975.00 | ₩1,980.00 | ₩1,970.00 | 6,542 | |
| ₩1,976.00 | +1.00 | +0.1% | ₩1,976.00 | ₩1,982.00 | ₩1,975.00 | 17,832 | |
| ₩1,975.00 | -4.00 | -0.2% | ₩1,978.00 | ₩1,982.00 | ₩1,973.00 | 8,520 | |
| ₩1,979.00 | -1.00 | -0.1% | ₩1,973.00 | ₩1,980.00 | ₩1,973.00 | 1,647 | |
| ₩1,980.00 | +2.00 | +0.1% | ₩1,979.00 | ₩1,980.00 | ₩1,976.00 | 734 | |
| ₩1,978.00 | -1.00 | -0.1% | ₩1,978.00 | ₩1,980.00 | ₩1,972.00 | 9,130 | |
| ₩1,979.00 | +6.00 | +0.3% | ₩1,970.00 | ₩1,983.00 | ₩1,970.00 | 879 | |
| ₩1,973.00 | -7.00 | -0.4% | ₩1,971.00 | ₩1,981.00 | ₩1,971.00 | 4,874 | |
| ₩1,980.00 | -5.00 | -0.3% | ₩1,975.00 | ₩1,984.00 | ₩1,973.00 | 6,949 | |
| ₩1,985.00 | +7.00 | +0.4% | ₩1,981.00 | ₩1,985.00 | ₩1,975.00 | 2,717 | |
| ₩1,978.00 | -3.00 | -0.2% | ₩1,981.00 | ₩1,981.00 | ₩1,976.00 | 1,480 | |
| ₩1,981.00 | +1.00 | +0.1% | ₩1,980.00 | ₩1,981.00 | ₩1,976.00 | 1,564 | |
| ₩1,980.00 | +1.00 | +0.1% | ₩1,979.00 | ₩1,982.00 | ₩1,977.00 | 10,191 | |
| ₩1,979.00 | -1.00 | -0.1% | ₩1,980.00 | ₩1,981.00 | ₩1,976.00 | 4,311 | |
| ₩1,980.00 | +2.00 | +0.1% | ₩1,978.00 | ₩1,981.00 | ₩1,976.00 | 10,432 | |
| ₩1,978.00 | -2.00 | -0.1% | ₩1,980.00 | ₩1,980.00 | ₩1,976.00 | 2,176 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,973.00 | ₩1,980.00 | ₩1,973.00 | 5,183 | |
| ₩1,980.00 | +2.00 | +0.1% | ₩1,978.00 | ₩1,983.00 | ₩1,978.00 | 7,778 | |
| ₩1,978.00 | +1.00 | +0.1% | ₩1,977.00 | ₩1,979.00 | ₩1,974.00 | 16,734 | |
| ₩1,977.00 | -1.00 | -0.1% | ₩1,978.00 | ₩1,978.00 | ₩1,975.00 | 1,290 | |
| ₩1,978.00 | 0.00 | 0.0% | ₩1,973.00 | ₩1,978.00 | ₩1,973.00 | 4,103 | |
| ₩1,978.00 | 0.00 | 0.0% | ₩1,978.00 | ₩1,980.00 | ₩1,972.00 | 6,562 | |
| ₩1,978.00 | +1.00 | +0.1% | ₩1,977.00 | ₩1,980.00 | ₩1,974.00 | 2,915 | |
| ₩1,977.00 | +3.00 | +0.2% | ₩1,974.00 | ₩1,981.00 | ₩1,974.00 | 7,147 | |
| ₩1,974.00 | -3.00 | -0.2% | ₩1,977.00 | ₩1,977.00 | ₩1,974.00 | 10,020 | |
| ₩1,977.00 | -1.00 | -0.1% | ₩1,978.00 | ₩1,979.00 | ₩1,974.00 | 46,508 | |
| ₩1,978.00 | +3.00 | +0.2% | ₩1,973.00 | ₩1,978.00 | ₩1,967.00 | 19,722 | |
| ₩1,975.00 | 0.00 | 0.0% | ₩1,971.00 | ₩1,975.00 | ₩1,969.00 | 3,250 | |
| ₩1,975.00 | 0.00 | 0.0% | ₩1,971.00 | ₩1,977.00 | ₩1,968.00 | 19,520 | |
| ₩1,975.00 | +1.00 | +0.1% | ₩1,968.00 | ₩1,975.00 | ₩1,968.00 | 11,225 | |
| ₩1,974.00 | -1.00 | -0.1% | ₩1,975.00 | ₩1,980.00 | ₩1,971.00 | 7,997 | |
| ₩1,975.00 | -3.00 | -0.2% | ₩1,979.00 | ₩1,980.00 | ₩1,971.00 | 10,389 | |
| ₩1,978.00 | -1.00 | -0.1% | ₩1,979.00 | ₩1,979.00 | ₩1,971.00 | 16,881 |
- Ticker
- KRX:0134X0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daishin Balance No. 20 Special Purpose Acquisition Co.