Stock listing
KRX:0133E0 Mirae Asset Tiger China Securities ETF 주가
Follow Mirae Asset Tiger China Securities ETF into a list and get an email when it puts out news.
Share price · KRX:0133E0
₩7,545.00 KRW -60.00 (-0.8%)
Close on Nov 3, 2026
- Day range
- ₩7,520.00 – ₩7,620.00 KRWNov 3, 2026
- Volume
- 619 sharesNov 3, 2026
- Traded on an average day
- ₩43.03M KRWMedian day 2,735 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0133E0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,545.00 | -60.00 | -0.8% | ₩7,605.00 | ₩7,620.00 | ₩7,520.00 | 619 | |
| ₩7,605.00 | +425.00 | +5.9% | ₩7,135.00 | ₩7,605.00 | ₩7,135.00 | 1,167 | |
| ₩7,180.00 | -20.00 | -0.3% | ₩7,180.00 | ₩7,210.00 | ₩7,085.00 | 7,577 | |
| ₩7,200.00 | -85.00 | -1.2% | ₩7,350.00 | ₩7,350.00 | ₩7,200.00 | 101 | |
| ₩7,285.00 | -15.00 | -0.2% | ₩7,310.00 | ₩7,375.00 | ₩7,285.00 | 44 | |
| ₩7,300.00 | -95.00 | -1.3% | ₩7,455.00 | ₩7,455.00 | ₩7,300.00 | 1,296 | |
| ₩7,395.00 | -85.00 | -1.1% | ₩7,530.00 | ₩7,535.00 | ₩7,395.00 | 141 | |
| ₩7,480.00 | +210.00 | +2.9% | ₩7,185.00 | ₩7,490.00 | ₩7,140.00 | 14,556 | |
| ₩7,270.00 | -210.00 | -2.8% | ₩7,480.00 | ₩7,715.00 | ₩7,235.00 | 14,485 | |
| ₩7,480.00 | -50.00 | -0.7% | ₩7,550.00 | ₩7,565.00 | ₩7,480.00 | 201 | |
| ₩7,530.00 | -300.00 | -3.8% | ₩7,750.00 | ₩7,795.00 | ₩7,500.00 | 390 | |
| ₩7,830.00 | +90.00 | +1.2% | ₩7,780.00 | ₩7,855.00 | ₩7,775.00 | 313 | |
| ₩7,740.00 | -110.00 | -1.4% | ₩7,900.00 | ₩7,950.00 | ₩7,740.00 | 158 | |
| ₩7,850.00 | -25.00 | -0.3% | ₩7,865.00 | ₩7,945.00 | ₩7,807.00 | 4,348 | |
| ₩7,875.00 | -70.00 | -0.9% | ₩7,935.00 | ₩7,940.00 | ₩7,840.00 | 421 | |
| ₩7,945.00 | +45.00 | +0.6% | ₩7,920.00 | ₩7,985.00 | ₩7,840.00 | 3,926 | |
| ₩7,900.00 | +165.00 | +2.1% | ₩7,735.00 | ₩7,920.00 | ₩7,735.00 | 1,122 | |
| ₩7,735.00 | -215.00 | -2.7% | ₩7,950.00 | ₩7,960.00 | ₩7,735.00 | 1,143 | |
| ₩7,950.00 | -25.00 | -0.3% | ₩7,950.00 | ₩7,975.00 | ₩7,900.00 | 2,337 | |
| ₩7,975.00 | +40.00 | +0.5% | ₩7,950.00 | ₩7,985.00 | ₩7,885.00 | 1,163 | |
| ₩7,935.00 | -200.00 | -2.5% | ₩8,205.00 | ₩8,205.00 | ₩7,930.00 | 9,596 | |
| ₩8,135.00 | +20.00 | +0.2% | ₩8,135.00 | ₩8,155.00 | ₩8,080.00 | 77 | |
| ₩8,115.00 | +5.00 | +0.1% | ₩8,060.00 | ₩8,125.00 | ₩8,040.00 | 1,390 | |
| ₩8,110.00 | +40.00 | +0.5% | ₩8,065.00 | ₩8,110.00 | ₩7,985.00 | 2,410 | |
| ₩8,070.00 | -305.00 | -3.6% | ₩8,175.00 | ₩8,200.00 | ₩8,025.00 | 7,854 | |
| ₩8,375.00 | -115.00 | -1.4% | ₩8,450.00 | ₩8,450.00 | ₩8,370.00 | 635 | |
| ₩8,490.00 | +10.00 | +0.1% | ₩8,515.00 | ₩8,560.00 | ₩8,445.00 | 1,629 | |
| ₩8,480.00 | +40.00 | +0.5% | ₩8,530.00 | ₩8,615.00 | ₩8,435.00 | 12,495 | |
| ₩8,440.00 | +165.00 | +2.0% | ₩8,320.00 | ₩8,515.00 | ₩8,320.00 | 11,553 | |
| ₩8,275.00 | -85.00 | -1.0% | ₩8,350.00 | ₩8,425.00 | ₩8,240.00 | 3,480 | |
| ₩8,360.00 | +165.00 | +2.0% | ₩8,275.00 | ₩8,360.00 | ₩8,195.00 | 6,066 | |
| ₩8,195.00 | +5.00 | +0.1% | ₩8,190.00 | ₩8,235.00 | ₩8,170.00 | 979 | |
| ₩8,190.00 | -30.00 | -0.4% | ₩8,250.00 | ₩8,265.00 | ₩8,150.00 | 391 | |
| ₩8,220.00 | -200.00 | -2.4% | ₩8,470.00 | ₩8,520.00 | ₩8,165.00 | 7,924 | |
| ₩8,420.00 | +60.00 | +0.7% | ₩8,495.00 | ₩8,495.00 | ₩8,350.00 | 5,488 | |
| ₩8,360.00 | -85.00 | -1.0% | ₩8,415.00 | ₩8,460.00 | ₩8,315.00 | 1,045 | |
| ₩8,445.00 | -185.00 | -2.1% | ₩8,630.00 | ₩8,630.00 | ₩8,445.00 | 3,071 | |
| ₩8,630.00 | -290.00 | -3.3% | ₩8,820.00 | ₩8,820.00 | ₩8,630.00 | 1,304 | |
| ₩8,920.00 | +235.00 | +2.7% | ₩8,675.00 | ₩9,020.00 | ₩8,675.00 | 52,034 | |
| ₩8,685.00 | +45.00 | +0.5% | ₩8,640.00 | ₩8,815.00 | ₩8,620.00 | 2,983 | |
| ₩8,640.00 | -355.00 | -3.9% | ₩9,000.00 | ₩9,000.00 | ₩8,640.00 | 1,734 | |
| ₩8,995.00 | +145.00 | +1.6% | ₩8,880.00 | ₩9,010.00 | ₩8,880.00 | 781 | |
| ₩8,850.00 | -165.00 | -1.8% | ₩9,035.00 | ₩9,035.00 | ₩8,805.00 | 4,279 | |
| ₩9,015.00 | +80.00 | +0.9% | ₩8,995.00 | ₩9,065.00 | ₩8,990.00 | 11,337 | |
| ₩8,935.00 | +55.00 | +0.6% | ₩8,970.00 | ₩8,975.00 | ₩8,785.00 | 8,524 | |
| ₩8,880.00 | +370.00 | +4.3% | ₩8,515.00 | ₩8,965.00 | ₩8,485.00 | 7,843 | |
| ₩8,510.00 | 0.00 | 0.0% | ₩8,575.00 | ₩8,575.00 | ₩8,435.00 | 4,562 | |
| ₩8,510.00 | -120.00 | -1.4% | ₩8,590.00 | ₩8,660.00 | ₩8,500.00 | 2,165 | |
| ₩8,630.00 | +63.00 | +0.7% | ₩8,550.00 | ₩8,645.00 | ₩8,470.00 | 605 | |
| ₩8,567.00 | +37.00 | +0.4% | ₩8,550.00 | ₩8,640.00 | ₩8,475.00 | 9,447 | |
| ₩8,530.00 | -245.00 | -2.8% | ₩8,865.00 | ₩8,865.00 | ₩8,530.00 | 2,691 | |
| ₩8,775.00 | +10.00 | +0.1% | ₩8,910.00 | ₩8,930.00 | ₩8,700.00 | 730 | |
| ₩8,765.00 | -210.00 | -2.3% | ₩8,945.00 | ₩8,950.00 | ₩8,750.00 | 6,491 | |
| ₩8,975.00 | +110.00 | +1.2% | ₩8,865.00 | ₩9,065.00 | ₩8,865.00 | 5,734 | |
| ₩8,865.00 | -45.00 | -0.5% | ₩8,905.00 | ₩8,905.00 | ₩8,785.00 | 7,493 | |
| ₩8,910.00 | -100.00 | -1.1% | ₩9,000.00 | ₩9,070.00 | ₩8,910.00 | 8,214 | |
| ₩9,010.00 | +25.00 | +0.3% | ₩8,990.00 | ₩9,180.00 | ₩8,955.00 | 12,395 | |
| ₩8,985.00 | +15.00 | +0.2% | ₩9,030.00 | ₩9,035.00 | ₩8,885.00 | 724 | |
| ₩8,970.00 | -180.00 | -2.0% | ₩9,135.00 | ₩9,135.00 | ₩8,900.00 | 11,834 | |
| ₩9,150.00 | +225.00 | +2.5% | ₩8,955.00 | ₩9,155.00 | ₩8,955.00 | 4,417 | |
| ₩8,925.00 | +45.00 | +0.5% | ₩8,915.00 | ₩8,985.00 | ₩8,850.00 | 11,484 | |
| ₩8,880.00 | -185.00 | -2.0% | ₩9,005.00 | ₩9,055.00 | ₩8,850.00 | 2,778 |
- Ticker
- KRX:0133E0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China Securities ETF.