Stock listing
KRX:013360 ILSUNG Construction Co., Ltd. (일성건설) 주가
Follow ILSUNG Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:013360
₩1,281.00 KRW -21.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩1,271.00 – ₩1,379.00 KRWOct 30, 2026
- Volume
- 571,373 sharesOct 30, 2026
- Market cap
- ₩69.21B KRWAt the close on Oct 30, 2026 · price × 54.02M shares outstanding
- 52-week range
- ₩1,105.00 – ₩2,830.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩732.3M KRWMedian day 248,119 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,281.00 | -21.00 | -1.6% | ₩1,290.00 | ₩1,379.00 | ₩1,271.00 | 571,373 | |
| ₩1,302.00 | +16.00 | +1.2% | ₩1,286.00 | ₩1,540.00 | ₩1,252.00 | 3,830,596 | |
| ₩1,286.00 | -10.00 | -0.8% | ₩1,296.00 | ₩1,317.00 | ₩1,282.00 | 201,440 | |
| ₩1,296.00 | -2.00 | -0.2% | ₩1,304.00 | ₩1,309.00 | ₩1,211.00 | 155,435 | |
| ₩1,298.00 | +9.00 | +0.7% | ₩1,287.00 | ₩1,451.00 | ₩1,282.00 | 965,441 | |
| ₩1,289.00 | -7.00 | -0.5% | ₩1,294.00 | ₩1,294.00 | ₩1,252.00 | 95,835 | |
| ₩1,296.00 | +24.00 | +1.9% | ₩1,298.00 | ₩1,331.00 | ₩1,275.00 | 192,705 | |
| ₩1,272.00 | -5.00 | -0.4% | ₩1,268.00 | ₩1,299.00 | ₩1,268.00 | 67,716 | |
| ₩1,277.00 | -21.00 | -1.6% | ₩1,298.00 | ₩1,315.00 | ₩1,265.00 | 84,930 | |
| ₩1,298.00 | +41.00 | +3.3% | ₩1,211.00 | ₩1,298.00 | ₩1,211.00 | 112,840 | |
| ₩1,257.00 | +30.00 | +2.4% | ₩1,231.00 | ₩1,294.00 | ₩1,231.00 | 121,376 | |
| ₩1,227.00 | -59.00 | -4.6% | ₩1,285.00 | ₩1,285.00 | ₩1,219.00 | 153,160 | |
| ₩1,286.00 | -12.00 | -0.9% | ₩1,288.00 | ₩1,322.00 | ₩1,275.00 | 122,255 | |
| ₩1,298.00 | +2.00 | +0.2% | ₩1,312.00 | ₩1,325.00 | ₩1,267.00 | 156,611 | |
| ₩1,296.00 | -31.00 | -2.3% | ₩1,327.00 | ₩1,350.00 | ₩1,290.00 | 252,686 | |
| ₩1,327.00 | -20.00 | -1.5% | ₩1,360.00 | ₩1,375.00 | ₩1,320.00 | 139,607 | |
| ₩1,347.00 | -17.00 | -1.2% | ₩1,379.00 | ₩1,379.00 | ₩1,342.00 | 149,268 | |
| ₩1,364.00 | -11.00 | -0.8% | ₩1,380.00 | ₩1,385.00 | ₩1,359.00 | 154,583 | |
| ₩1,375.00 | +8.00 | +0.6% | ₩1,392.00 | ₩1,392.00 | ₩1,366.00 | 91,662 | |
| ₩1,367.00 | +8.00 | +0.6% | ₩1,359.00 | ₩1,375.00 | ₩1,345.00 | 79,025 | |
| ₩1,359.00 | +8.00 | +0.6% | ₩1,353.00 | ₩1,382.00 | ₩1,351.00 | 113,287 | |
| ₩1,351.00 | -30.00 | -2.2% | ₩1,371.00 | ₩1,392.00 | ₩1,350.00 | 164,542 | |
| ₩1,381.00 | -1.00 | -0.1% | ₩1,370.00 | ₩1,397.00 | ₩1,351.00 | 128,753 | |
| ₩1,382.00 | +2.00 | +0.1% | ₩1,383.00 | ₩1,384.00 | ₩1,370.00 | 81,290 | |
| ₩1,380.00 | -7.00 | -0.5% | ₩1,389.00 | ₩1,403.00 | ₩1,375.00 | 130,432 | |
| ₩1,387.00 | +5.00 | +0.4% | ₩1,382.00 | ₩1,394.00 | ₩1,366.00 | 89,802 | |
| ₩1,382.00 | -4.00 | -0.3% | ₩1,395.00 | ₩1,403.00 | ₩1,373.00 | 163,393 | |
| ₩1,386.00 | +13.00 | +0.9% | ₩1,397.00 | ₩1,397.00 | ₩1,362.00 | 116,448 | |
| ₩1,373.00 | -7.00 | -0.5% | ₩1,381.00 | ₩1,390.00 | ₩1,362.00 | 107,107 | |
| ₩1,380.00 | +17.00 | +1.2% | ₩1,379.00 | ₩1,394.00 | ₩1,341.00 | 147,726 | |
| ₩1,363.00 | -80.00 | -5.5% | ₩1,443.00 | ₩1,443.00 | ₩1,363.00 | 308,689 | |
| ₩1,443.00 | -8.00 | -0.6% | ₩1,423.00 | ₩1,476.00 | ₩1,423.00 | 247,528 | |
| ₩1,451.00 | -9.00 | -0.6% | ₩1,460.00 | ₩1,481.00 | ₩1,430.00 | 203,421 | |
| ₩1,460.00 | -26.00 | -1.7% | ₩1,486.00 | ₩1,509.00 | ₩1,452.00 | 251,540 | |
| ₩1,486.00 | -17.00 | -1.1% | ₩1,520.00 | ₩1,520.00 | ₩1,475.00 | 306,823 | |
| ₩1,503.00 | -27.00 | -1.8% | ₩1,538.00 | ₩1,555.00 | ₩1,500.00 | 252,286 | |
| ₩1,530.00 | +35.00 | +2.3% | ₩1,500.00 | ₩1,532.00 | ₩1,477.00 | 248,709 | |
| ₩1,495.00 | +5.00 | +0.3% | ₩1,496.00 | ₩1,529.00 | ₩1,460.00 | 343,001 | |
| ₩1,490.00 | -4.00 | -0.3% | ₩1,490.00 | ₩1,563.00 | ₩1,461.00 | 563,158 | |
| ₩1,494.00 | -6.00 | -0.4% | ₩1,485.00 | ₩1,550.00 | ₩1,473.00 | 286,524 | |
| ₩1,500.00 | -11.00 | -0.7% | ₩1,481.00 | ₩1,515.00 | ₩1,452.00 | 224,133 | |
| ₩1,511.00 | +8.00 | +0.5% | ₩1,492.00 | ₩1,532.00 | ₩1,484.00 | 232,043 | |
| ₩1,503.00 | +2.00 | +0.1% | ₩1,498.00 | ₩1,560.00 | ₩1,492.00 | 279,995 | |
| ₩1,501.00 | +35.00 | +2.4% | ₩1,530.00 | ₩1,531.00 | ₩1,474.00 | 284,008 | |
| ₩1,466.00 | +1.00 | +0.1% | ₩1,465.00 | ₩1,487.00 | ₩1,415.00 | 189,390 | |
| ₩1,465.00 | -36.00 | -2.4% | ₩1,501.00 | ₩1,510.00 | ₩1,450.00 | 357,212 | |
| ₩1,501.00 | -47.00 | -3.0% | ₩1,522.00 | ₩1,590.00 | ₩1,489.00 | 413,469 | |
| ₩1,548.00 | +15.00 | +1.0% | ₩1,535.00 | ₩1,603.00 | ₩1,500.00 | 619,949 | |
| ₩1,533.00 | -41.00 | -2.6% | ₩1,530.00 | ₩1,630.00 | ₩1,500.00 | 485,034 | |
| ₩1,574.00 | +33.00 | +2.1% | ₩1,592.00 | ₩1,751.00 | ₩1,553.00 | 1,584,568 | |
| ₩1,541.00 | -14.00 | -0.9% | ₩1,591.00 | ₩1,600.00 | ₩1,510.00 | 364,167 | |
| ₩1,555.00 | -58.00 | -3.6% | ₩1,618.00 | ₩1,639.00 | ₩1,552.00 | 873,619 | |
| ₩1,613.00 | +2.00 | +0.1% | ₩1,591.00 | ₩1,779.00 | ₩1,542.00 | 2,753,932 | |
| ₩1,611.00 | +113.00 | +7.5% | ₩1,515.00 | ₩1,831.00 | ₩1,486.00 | 4,038,237 | |
| ₩1,498.00 | +72.00 | +5.0% | ₩1,431.00 | ₩1,529.00 | ₩1,431.00 | 607,338 | |
| ₩1,426.00 | +4.00 | +0.3% | ₩1,449.00 | ₩1,452.00 | ₩1,392.00 | 269,930 | |
| ₩1,422.00 | -23.00 | -1.6% | ₩1,447.00 | ₩1,483.00 | ₩1,409.00 | 457,596 | |
| ₩1,445.00 | +34.00 | +2.4% | ₩1,478.00 | ₩1,580.00 | ₩1,421.00 | 764,251 | |
| ₩1,411.00 | +66.00 | +4.9% | ₩1,333.00 | ₩1,434.00 | ₩1,333.00 | 459,162 | |
| ₩1,345.00 | 0.00 | 0.0% | ₩1,314.00 | ₩1,474.00 | ₩1,314.00 | 620,761 | |
| ₩1,345.00 | +50.00 | +3.9% | ₩1,325.00 | ₩1,347.00 | ₩1,215.00 | 830,936 | |
| ₩1,295.00 | +101.00 | +8.5% | ₩1,194.00 | ₩1,530.00 | ₩1,194.00 | 2,762,676 |
- Ticker
- KRX:013360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Ilsung Construction Co Ltd Wins 45 Billion Won Order
Latest news
Ilsung Construction Co Ltd Wins 45 Billion Won Order
Jul 5, 2026
Closed ₩2,085.00 (+29.7%) on Jul 6, 2026
Ilsung Construction Wins 57.5 Billion Won Order
Dec 18, 2025
Closed ₩2,190.00 (-3.5%) on Dec 19, 2025
Ilsung Construction Wins 99.4 Billion Won Order
Dec 8, 2025
Closed ₩2,315.00 (+5.2%) on Dec 8, 2025
Ilsung Construction Wins 26 Billion Won Order
Nov 12, 2025
Closed ₩1,274.00 (+2.2%) on Nov 12, 2025
ILSUNG Construction Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ILSUNG Construction Co., Ltd.