Stock listing
KRX:013310 A-Jin Industry Co.,Ltd (아진산업) 주가
Follow A-Jin Industry Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:013310
₩2,075.00 KRW -45.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩2,050.00 – ₩2,140.00 KRWOct 30, 2026
- Volume
- 78,663 sharesOct 30, 2026
- Market cap
- ₩80.52B KRWAt the close on Oct 30, 2026 · price × 38.80M shares outstanding
- 52-week range
- ₩2,050.00 – ₩4,895.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩250.2M KRWMedian day 79,811 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,075.00 | -45.00 | -2.1% | ₩2,120.00 | ₩2,140.00 | ₩2,050.00 | 78,663 | |
| ₩2,120.00 | -35.00 | -1.6% | ₩2,120.00 | ₩2,155.00 | ₩2,055.00 | 124,988 | |
| ₩2,155.00 | +40.00 | +1.9% | ₩2,135.00 | ₩2,170.00 | ₩2,115.00 | 58,718 | |
| ₩2,115.00 | +15.00 | +0.7% | ₩2,115.00 | ₩2,150.00 | ₩2,090.00 | 59,790 | |
| ₩2,100.00 | -50.00 | -2.3% | ₩2,160.00 | ₩2,165.00 | ₩2,080.00 | 87,253 | |
| ₩2,150.00 | -25.00 | -1.1% | ₩2,200.00 | ₩2,240.00 | ₩2,125.00 | 94,812 | |
| ₩2,175.00 | -55.00 | -2.5% | ₩2,215.00 | ₩2,230.00 | ₩2,170.00 | 36,307 | |
| ₩2,230.00 | -10.00 | -0.4% | ₩2,285.00 | ₩2,290.00 | ₩2,210.00 | 29,380 | |
| ₩2,240.00 | -35.00 | -1.5% | ₩2,245.00 | ₩2,385.00 | ₩2,230.00 | 100,010 | |
| ₩2,275.00 | +50.00 | +2.2% | ₩2,180.00 | ₩2,295.00 | ₩2,180.00 | 40,976 | |
| ₩2,225.00 | +35.00 | +1.6% | ₩2,200.00 | ₩2,280.00 | ₩2,180.00 | 56,070 | |
| ₩2,190.00 | -65.00 | -2.9% | ₩2,180.00 | ₩2,245.00 | ₩2,140.00 | 173,175 | |
| ₩2,255.00 | +45.00 | +2.0% | ₩2,210.00 | ₩2,275.00 | ₩2,210.00 | 28,906 | |
| ₩2,210.00 | -35.00 | -1.6% | ₩2,190.00 | ₩2,265.00 | ₩2,180.00 | 136,243 | |
| ₩2,245.00 | -55.00 | -2.4% | ₩2,280.00 | ₩2,300.00 | ₩2,240.00 | 67,530 | |
| ₩2,300.00 | -15.00 | -0.6% | ₩2,325.00 | ₩2,325.00 | ₩2,275.00 | 54,945 | |
| ₩2,315.00 | -20.00 | -0.9% | ₩2,340.00 | ₩2,365.00 | ₩2,310.00 | 52,670 | |
| ₩2,335.00 | +15.00 | +0.6% | ₩2,330.00 | ₩2,350.00 | ₩2,315.00 | 96,558 | |
| ₩2,320.00 | +25.00 | +1.1% | ₩2,295.00 | ₩2,340.00 | ₩2,285.00 | 62,651 | |
| ₩2,295.00 | +15.00 | +0.7% | ₩2,290.00 | ₩2,305.00 | ₩2,250.00 | 49,160 | |
| ₩2,280.00 | -10.00 | -0.4% | ₩2,295.00 | ₩2,310.00 | ₩2,270.00 | 45,272 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,285.00 | ₩2,305.00 | ₩2,265.00 | 35,120 | |
| ₩2,290.00 | +10.00 | +0.4% | ₩2,290.00 | ₩2,335.00 | ₩2,285.00 | 59,271 | |
| ₩2,280.00 | -5.00 | -0.2% | ₩2,285.00 | ₩2,305.00 | ₩2,275.00 | 38,858 | |
| ₩2,285.00 | +15.00 | +0.7% | ₩2,285.00 | ₩2,315.00 | ₩2,275.00 | 57,270 | |
| ₩2,270.00 | -20.00 | -0.9% | ₩2,300.00 | ₩2,300.00 | ₩2,255.00 | 72,106 | |
| ₩2,290.00 | +35.00 | +1.6% | ₩2,255.00 | ₩2,310.00 | ₩2,255.00 | 78,156 | |
| ₩2,255.00 | +5.00 | +0.2% | ₩2,290.00 | ₩2,290.00 | ₩2,240.00 | 57,969 | |
| ₩2,250.00 | -15.00 | -0.7% | ₩2,265.00 | ₩2,270.00 | ₩2,235.00 | 111,042 | |
| ₩2,265.00 | -25.00 | -1.1% | ₩2,290.00 | ₩2,295.00 | ₩2,245.00 | 86,929 | |
| ₩2,290.00 | -20.00 | -0.9% | ₩2,310.00 | ₩2,310.00 | ₩2,205.00 | 215,381 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,310.00 | ₩2,340.00 | ₩2,290.00 | 100,872 | |
| ₩2,310.00 | -5.00 | -0.2% | ₩2,295.00 | ₩2,355.00 | ₩2,280.00 | 84,434 | |
| ₩2,315.00 | -35.00 | -1.5% | ₩2,355.00 | ₩2,355.00 | ₩2,300.00 | 125,031 | |
| ₩2,350.00 | -15.00 | -0.6% | ₩2,375.00 | ₩2,397.00 | ₩2,345.00 | 45,087 | |
| ₩2,365.00 | -10.00 | -0.4% | ₩2,375.00 | ₩2,400.00 | ₩2,345.00 | 72,805 | |
| ₩2,375.00 | +30.00 | +1.3% | ₩2,345.00 | ₩2,390.00 | ₩2,345.00 | 40,637 | |
| ₩2,345.00 | -10.00 | -0.4% | ₩2,360.00 | ₩2,385.00 | ₩2,340.00 | 59,534 | |
| ₩2,355.00 | -35.00 | -1.5% | ₩2,410.00 | ₩2,410.00 | ₩2,340.00 | 105,016 | |
| ₩2,390.00 | -35.00 | -1.4% | ₩2,430.00 | ₩2,435.00 | ₩2,375.00 | 49,998 | |
| ₩2,425.00 | -10.00 | -0.4% | ₩2,435.00 | ₩2,435.00 | ₩2,355.00 | 159,363 | |
| ₩2,435.00 | +35.00 | +1.5% | ₩2,400.00 | ₩2,455.00 | ₩2,375.00 | 57,006 | |
| ₩2,400.00 | -45.00 | -1.8% | ₩2,450.00 | ₩2,470.00 | ₩2,400.00 | 116,650 | |
| ₩2,445.00 | 0.00 | 0.0% | ₩2,425.00 | ₩2,460.00 | ₩2,420.00 | 72,555 | |
| ₩2,445.00 | +30.00 | +1.2% | ₩2,415.00 | ₩2,445.00 | ₩2,360.00 | 101,783 | |
| ₩2,415.00 | +30.00 | +1.3% | ₩2,400.00 | ₩2,425.00 | ₩2,380.00 | 44,738 | |
| ₩2,385.00 | -40.00 | -1.6% | ₩2,430.00 | ₩2,470.00 | ₩2,355.00 | 153,068 | |
| ₩2,425.00 | -35.00 | -1.4% | ₩2,470.00 | ₩2,520.00 | ₩2,410.00 | 145,862 | |
| ₩2,460.00 | -50.00 | -2.0% | ₩2,460.00 | ₩2,515.00 | ₩2,415.00 | 195,850 | |
| ₩2,510.00 | -235.00 | -8.6% | ₩2,685.00 | ₩2,685.00 | ₩2,495.00 | 527,741 | |
| ₩2,745.00 | +70.00 | +2.6% | ₩2,675.00 | ₩2,810.00 | ₩2,675.00 | 318,605 | |
| ₩2,675.00 | -5.00 | -0.2% | ₩2,690.00 | ₩2,725.00 | ₩2,660.00 | 123,057 | |
| ₩2,680.00 | +5.00 | +0.2% | ₩2,675.00 | ₩2,705.00 | ₩2,670.00 | 100,998 | |
| ₩2,675.00 | -30.00 | -1.1% | ₩2,680.00 | ₩2,745.00 | ₩2,675.00 | 137,881 | |
| ₩2,705.00 | +50.00 | +1.9% | ₩2,660.00 | ₩2,720.00 | ₩2,650.00 | 134,897 | |
| ₩2,655.00 | -15.00 | -0.6% | ₩2,675.00 | ₩2,700.00 | ₩2,610.00 | 80,274 | |
| ₩2,670.00 | -10.00 | -0.4% | ₩2,655.00 | ₩2,710.00 | ₩2,630.00 | 65,779 | |
| ₩2,680.00 | +65.00 | +2.5% | ₩2,675.00 | ₩2,730.00 | ₩2,645.00 | 182,158 | |
| ₩2,615.00 | +70.00 | +2.8% | ₩2,550.00 | ₩2,615.00 | ₩2,545.00 | 79,347 | |
| ₩2,545.00 | +25.00 | +1.0% | ₩2,485.00 | ₩2,610.00 | ₩2,470.00 | 169,742 | |
| ₩2,520.00 | +150.00 | +6.3% | ₩2,400.00 | ₩2,520.00 | ₩2,395.00 | 202,338 | |
| ₩2,370.00 | +85.00 | +3.7% | ₩2,285.00 | ₩2,410.00 | ₩2,270.00 | 243,064 |
- Ticker
- KRX:013310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about A-Jin Industry Co.,Ltd.