Stock listing
KRX:0132K0 Plus Tesla Weekly Covered Call Balanced ETF 주가
Follow Plus Tesla Weekly Covered Call Balanced ETF into a list and get an email when it puts out news.
Share price · KRX:0132K0
₩7,985.00 KRW +5.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩7,940.00 – ₩8,000.00 KRWOct 30, 2026
- Volume
- 119,687 sharesOct 30, 2026
- Traded on an average day
- ₩1.14B KRWMedian day 133,167 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0132K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,985.00 | +5.00 | +0.1% | ₩8,000.00 | ₩8,000.00 | ₩7,940.00 | 119,687 | |
| ₩7,980.00 | -25.00 | -0.3% | ₩8,000.00 | ₩8,010.00 | ₩7,955.00 | 82,916 | |
| ₩8,005.00 | +110.00 | +1.4% | ₩7,900.00 | ₩8,005.00 | ₩7,900.00 | 222,982 | |
| ₩7,895.00 | +55.00 | +0.7% | ₩7,860.00 | ₩7,940.00 | ₩7,855.00 | 69,599 | |
| ₩7,840.00 | +15.00 | +0.2% | ₩7,825.00 | ₩7,860.00 | ₩7,805.00 | 61,290 | |
| ₩7,825.00 | +80.00 | +1.0% | ₩7,670.00 | ₩7,840.00 | ₩7,630.00 | 140,382 | |
| ₩7,745.00 | -90.00 | -1.1% | ₩7,850.00 | ₩7,900.00 | ₩7,735.00 | 110,961 | |
| ₩7,835.00 | +60.00 | +0.8% | ₩7,785.00 | ₩7,840.00 | ₩7,750.00 | 80,087 | |
| ₩7,775.00 | +55.00 | +0.7% | ₩7,720.00 | ₩7,805.00 | ₩7,720.00 | 118,476 | |
| ₩7,720.00 | -60.00 | -0.8% | ₩7,750.00 | ₩7,750.00 | ₩7,650.00 | 95,803 | |
| ₩7,780.00 | -5.00 | -0.1% | ₩7,785.00 | ₩7,800.00 | ₩7,755.00 | 153,326 | |
| ₩7,785.00 | -70.00 | -0.9% | ₩7,810.00 | ₩7,810.00 | ₩7,770.00 | 292,589 | |
| ₩7,855.00 | -215.00 | -2.7% | ₩7,880.00 | ₩8,015.00 | ₩7,825.00 | 145,252 | |
| ₩8,070.00 | +60.00 | +0.7% | ₩8,020.00 | ₩8,070.00 | ₩7,930.00 | 232,189 | |
| ₩8,010.00 | 0.00 | 0.0% | ₩8,045.00 | ₩8,045.00 | ₩7,990.00 | 174,147 | |
| ₩8,010.00 | -20.00 | -0.2% | ₩8,055.00 | ₩8,105.00 | ₩8,000.00 | 152,621 | |
| ₩8,030.00 | -25.00 | -0.3% | ₩8,065.00 | ₩8,090.00 | ₩7,995.00 | 149,497 | |
| ₩8,055.00 | +140.00 | +1.8% | ₩8,040.00 | ₩8,055.00 | ₩7,985.00 | 160,104 | |
| ₩7,915.00 | +20.00 | +0.3% | ₩7,895.00 | ₩8,000.00 | ₩7,890.00 | 141,500 | |
| ₩7,895.00 | -20.00 | -0.3% | ₩7,850.00 | ₩7,920.00 | ₩7,850.00 | 116,565 | |
| ₩7,915.00 | +5.00 | +0.1% | ₩7,875.00 | ₩7,940.00 | ₩7,875.00 | 90,894 | |
| ₩7,910.00 | -30.00 | -0.4% | ₩7,995.00 | ₩8,005.00 | ₩7,875.00 | 174,277 | |
| ₩7,940.00 | -40.00 | -0.5% | ₩8,000.00 | ₩8,000.00 | ₩7,935.00 | 89,531 | |
| ₩7,980.00 | +10.00 | +0.1% | ₩7,985.00 | ₩7,995.00 | ₩7,955.00 | 114,887 | |
| ₩7,970.00 | +30.00 | +0.4% | ₩7,985.00 | ₩7,990.00 | ₩7,960.00 | 100,340 | |
| ₩7,940.00 | -15.00 | -0.2% | ₩8,020.00 | ₩8,020.00 | ₩7,935.00 | 63,566 | |
| ₩7,955.00 | +80.00 | +1.0% | ₩8,020.00 | ₩8,020.00 | ₩7,905.00 | 125,804 | |
| ₩7,875.00 | +35.00 | +0.4% | ₩7,840.00 | ₩7,890.00 | ₩7,840.00 | 140,287 | |
| ₩7,840.00 | +10.00 | +0.1% | ₩7,900.00 | ₩7,925.00 | ₩7,790.00 | 88,286 | |
| ₩7,830.00 | +25.00 | +0.3% | ₩7,810.00 | ₩7,880.00 | ₩7,795.00 | 137,530 | |
| ₩7,805.00 | -200.00 | -2.5% | ₩7,845.00 | ₩7,845.00 | ₩7,802.00 | 301,007 | |
| ₩8,005.00 | -10.00 | -0.1% | ₩8,010.00 | ₩8,010.00 | ₩7,980.00 | 231,942 | |
| ₩8,015.00 | -10.00 | -0.1% | ₩8,030.00 | ₩8,030.00 | ₩8,005.00 | 137,472 | |
| ₩8,025.00 | +70.00 | +0.9% | ₩7,965.00 | ₩8,035.00 | ₩7,965.00 | 78,431 | |
| ₩7,955.00 | -35.00 | -0.4% | ₩8,000.00 | ₩8,000.00 | ₩7,935.00 | 153,615 | |
| ₩7,990.00 | -60.00 | -0.7% | ₩8,000.00 | ₩8,000.00 | ₩7,960.00 | 137,595 | |
| ₩8,050.00 | +45.00 | +0.6% | ₩8,065.00 | ₩8,105.00 | ₩8,045.00 | 105,292 | |
| ₩8,005.00 | -50.00 | -0.6% | ₩8,060.00 | ₩8,075.00 | ₩7,970.00 | 220,010 | |
| ₩8,055.00 | -25.00 | -0.3% | ₩8,050.00 | ₩8,065.00 | ₩8,010.00 | 114,569 | |
| ₩8,080.00 | +135.00 | +1.7% | ₩8,000.00 | ₩8,080.00 | ₩8,000.00 | 72,699 | |
| ₩7,945.00 | -30.00 | -0.4% | ₩7,965.00 | ₩7,975.00 | ₩7,920.00 | 89,862 | |
| ₩7,975.00 | +45.00 | +0.6% | ₩7,960.00 | ₩7,995.00 | ₩7,950.00 | 141,398 | |
| ₩7,930.00 | -10.00 | -0.1% | ₩7,940.00 | ₩7,950.00 | ₩7,900.00 | 187,241 | |
| ₩7,940.00 | -15.00 | -0.2% | ₩7,955.00 | ₩7,960.00 | ₩7,935.00 | 88,196 | |
| ₩7,955.00 | -55.00 | -0.7% | ₩8,010.00 | ₩8,010.00 | ₩7,910.00 | 106,943 | |
| ₩8,010.00 | +40.00 | +0.5% | ₩7,975.00 | ₩8,050.00 | ₩7,975.00 | 92,937 | |
| ₩7,970.00 | -25.00 | -0.3% | ₩7,995.00 | ₩7,995.00 | ₩7,915.00 | 90,324 | |
| ₩7,995.00 | +45.00 | +0.6% | ₩8,045.00 | ₩8,045.00 | ₩7,980.00 | 80,816 | |
| ₩7,950.00 | 0.00 | 0.0% | ₩7,925.00 | ₩7,975.00 | ₩7,920.00 | 128,861 | |
| ₩7,950.00 | -20.00 | -0.3% | ₩7,950.00 | ₩7,975.00 | ₩7,907.00 | 233,642 | |
| ₩7,970.00 | +5.00 | +0.1% | ₩7,965.00 | ₩8,020.00 | ₩7,965.00 | 167,559 | |
| ₩7,965.00 | -235.00 | -2.9% | ₩8,010.00 | ₩8,010.00 | ₩7,945.00 | 333,182 | |
| ₩8,200.00 | +80.00 | +1.0% | ₩8,130.00 | ₩8,200.00 | ₩8,100.00 | 269,003 | |
| ₩8,120.00 | -25.00 | -0.3% | ₩8,160.00 | ₩8,160.00 | ₩8,105.00 | 235,534 | |
| ₩8,145.00 | +50.00 | +0.6% | ₩8,290.00 | ₩8,290.00 | ₩8,090.00 | 225,017 | |
| ₩8,095.00 | -5.00 | -0.1% | ₩8,245.00 | ₩8,245.00 | ₩8,090.00 | 109,927 | |
| ₩8,100.00 | -40.00 | -0.5% | ₩8,140.00 | ₩8,140.00 | ₩8,080.00 | 163,864 | |
| ₩8,140.00 | +10.00 | +0.1% | ₩8,365.00 | ₩8,365.00 | ₩8,110.00 | 188,728 | |
| ₩8,130.00 | +65.00 | +0.8% | ₩8,125.00 | ₩8,150.00 | ₩8,075.00 | 97,134 | |
| ₩8,065.00 | +5.00 | +0.1% | ₩8,225.00 | ₩8,225.00 | ₩8,020.00 | 98,364 | |
| ₩8,060.00 | +145.00 | +1.8% | ₩7,960.00 | ₩8,135.00 | ₩7,960.00 | 145,145 | |
| ₩7,915.00 | -65.00 | -0.8% | ₩7,920.00 | ₩7,975.00 | ₩7,890.00 | 113,231 |
- Ticker
- KRX:0132K0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Plus Tesla Weekly Covered Call Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Plus Tesla Weekly Covered Call Balanced ETF.