Stock listing
KRX:0132D0 SamsungActive KoAct Global Kculture Value Chain Active ETF 주가
Follow SamsungActive KoAct Global Kculture Value Chain Active ETF into a list and get an email when it puts out news.
Share price · KRX:0132D0
₩8,290.00 KRW -85.00 (-1.0%)
Close on Nov 3, 2026
- Day range
- ₩8,270.00 – ₩8,335.00 KRWNov 3, 2026
- Volume
- 65 sharesNov 3, 2026
- Traded on an average day
- ₩23.59M KRWMedian day 488 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0132D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,290.00 | -85.00 | -1.0% | ₩8,330.00 | ₩8,335.00 | ₩8,270.00 | 65 | |
| ₩8,375.00 | +145.00 | +1.8% | ₩8,260.00 | ₩8,380.00 | ₩8,235.00 | 6,347 | |
| ₩8,230.00 | -80.00 | -1.0% | ₩8,305.00 | ₩8,395.00 | ₩8,130.00 | 2,150 | |
| ₩8,310.00 | -125.00 | -1.5% | ₩8,415.00 | ₩8,415.00 | ₩8,210.00 | 981 | |
| ₩8,435.00 | +135.00 | +1.6% | ₩8,425.00 | ₩8,435.00 | ₩8,335.00 | 564 | |
| ₩8,300.00 | -130.00 | -1.5% | ₩8,425.00 | ₩8,435.00 | ₩8,300.00 | 120 | |
| ₩8,430.00 | -210.00 | -2.4% | ₩8,490.00 | ₩8,495.00 | ₩8,365.00 | 359 | |
| ₩8,640.00 | -145.00 | -1.7% | ₩8,675.00 | ₩8,700.00 | ₩8,640.00 | 36 | |
| ₩8,785.00 | -55.00 | -0.6% | ₩8,790.00 | ₩8,880.00 | ₩8,785.00 | 32 | |
| ₩8,840.00 | -25.00 | -0.3% | ₩8,885.00 | ₩8,950.00 | ₩8,840.00 | 4,794 | |
| ₩8,865.00 | -85.00 | -0.9% | ₩9,050.00 | ₩9,050.00 | ₩8,800.00 | 132 | |
| ₩8,950.00 | -120.00 | -1.3% | ₩8,890.00 | ₩8,995.00 | ₩8,890.00 | 34 | |
| ₩9,070.00 | +530.00 | +6.2% | ₩8,965.00 | ₩9,070.00 | ₩8,955.00 | 2,309 | |
| ₩8,540.00 | -200.00 | -2.3% | ₩8,560.00 | ₩8,605.00 | ₩8,495.00 | 734 | |
| ₩8,740.00 | +115.00 | +1.3% | ₩8,625.00 | ₩8,740.00 | ₩8,625.00 | 505 | |
| ₩8,625.00 | -240.00 | -2.7% | ₩8,675.00 | ₩8,735.00 | ₩8,590.00 | 443 | |
| ₩8,865.00 | -85.00 | -0.9% | ₩8,700.00 | ₩9,015.00 | ₩8,700.00 | 5,018 | |
| ₩8,950.00 | -165.00 | -1.8% | ₩8,800.00 | ₩9,020.00 | ₩8,800.00 | 976 | |
| ₩9,115.00 | +260.00 | +2.9% | ₩8,755.00 | ₩9,115.00 | ₩8,755.00 | 271 | |
| ₩8,855.00 | -25.00 | -0.3% | ₩8,765.00 | ₩8,880.00 | ₩8,765.00 | 6,347 | |
| ₩8,880.00 | -35.00 | -0.4% | ₩8,810.00 | ₩8,935.00 | ₩8,810.00 | 4,029 | |
| ₩8,915.00 | +30.00 | +0.3% | ₩8,715.00 | ₩8,965.00 | ₩8,715.00 | 147 | |
| ₩8,885.00 | -100.00 | -1.1% | ₩8,915.00 | ₩9,020.00 | ₩8,885.00 | 252 | |
| ₩8,985.00 | -165.00 | -1.8% | ₩8,875.00 | ₩9,050.00 | ₩8,875.00 | 7,167 | |
| ₩9,150.00 | +120.00 | +1.3% | ₩8,630.00 | ₩9,190.00 | ₩8,630.00 | 334 | |
| ₩9,030.00 | -30.00 | -0.3% | ₩8,905.00 | ₩9,050.00 | ₩8,905.00 | 528 | |
| ₩9,060.00 | -125.00 | -1.4% | ₩9,195.00 | ₩9,200.00 | ₩9,045.00 | 1,165 | |
| ₩9,185.00 | -65.00 | -0.7% | ₩9,230.00 | ₩9,245.00 | ₩9,115.00 | 337 | |
| ₩9,250.00 | +65.00 | +0.7% | ₩9,235.00 | ₩9,260.00 | ₩9,215.00 | 94 | |
| ₩9,185.00 | -45.00 | -0.5% | ₩9,350.00 | ₩9,350.00 | ₩9,185.00 | 459 | |
| ₩9,230.00 | -95.00 | -1.0% | ₩9,305.00 | ₩9,305.00 | ₩9,220.00 | 568 | |
| ₩9,325.00 | 0.00 | 0.0% | ₩9,050.00 | ₩9,415.00 | ₩9,050.00 | 285 | |
| ₩9,325.00 | +115.00 | +1.2% | ₩9,195.00 | ₩9,335.00 | ₩9,195.00 | 1,391 | |
| ₩9,210.00 | +95.00 | +1.0% | ₩9,220.00 | ₩9,220.00 | ₩9,105.00 | 750 | |
| ₩9,115.00 | -120.00 | -1.3% | ₩9,365.00 | ₩9,365.00 | ₩9,000.00 | 735 | |
| ₩9,235.00 | -145.00 | -1.5% | ₩9,895.00 | ₩9,895.00 | ₩9,235.00 | 849 | |
| ₩9,380.00 | -70.00 | -0.7% | ₩9,715.00 | ₩9,715.00 | ₩9,380.00 | 256 | |
| ₩9,450.00 | -165.00 | -1.7% | ₩9,480.00 | ₩9,520.00 | ₩9,405.00 | 255 | |
| ₩9,615.00 | +5.00 | +0.1% | ₩9,510.00 | ₩9,705.00 | ₩9,510.00 | 98 | |
| ₩9,610.00 | -190.00 | -1.9% | ₩9,530.00 | ₩9,840.00 | ₩9,530.00 | 236 | |
| ₩9,800.00 | -95.00 | -1.0% | ₩9,990.00 | ₩9,990.00 | ₩9,775.00 | 1,470 | |
| ₩9,895.00 | -155.00 | -1.5% | ₩10,000.00 | ₩10,000.00 | ₩9,880.00 | 290 | |
| ₩10,050.00 | -25.00 | -0.2% | ₩10,080.00 | ₩10,080.00 | ₩9,920.00 | 155 | |
| ₩10,075.00 | +260.00 | +2.6% | ₩9,715.00 | ₩10,100.00 | ₩9,715.00 | 2,020 | |
| ₩9,815.00 | -160.00 | -1.6% | ₩9,990.00 | ₩9,990.00 | ₩9,800.00 | 312 | |
| ₩9,975.00 | +215.00 | +2.2% | ₩9,870.00 | ₩10,075.00 | ₩9,870.00 | 1,880 | |
| ₩9,760.00 | +145.00 | +1.5% | ₩9,710.00 | ₩9,760.00 | ₩9,675.00 | 183 | |
| ₩9,615.00 | +145.00 | +1.5% | ₩9,605.00 | ₩9,615.00 | ₩9,570.00 | 1,025 | |
| ₩9,470.00 | -125.00 | -1.3% | ₩9,585.00 | ₩9,585.00 | ₩9,335.00 | 81 | |
| ₩9,595.00 | +235.00 | +2.5% | ₩9,470.00 | ₩9,605.00 | ₩9,470.00 | 304 | |
| ₩9,360.00 | -20.00 | -0.2% | ₩9,285.00 | ₩9,415.00 | ₩9,255.00 | 1,330 | |
| ₩9,380.00 | -135.00 | -1.4% | ₩9,520.00 | ₩9,520.00 | ₩9,350.00 | 11,473 | |
| ₩9,515.00 | +75.00 | +0.8% | ₩9,515.00 | ₩9,690.00 | ₩9,515.00 | 10,494 | |
| ₩9,440.00 | -80.00 | -0.8% | ₩9,500.00 | ₩9,550.00 | ₩9,440.00 | 101 | |
| ₩9,520.00 | -60.00 | -0.6% | ₩9,475.00 | ₩9,600.00 | ₩9,465.00 | 782 | |
| ₩9,580.00 | 0.00 | 0.0% | ₩9,670.00 | ₩9,760.00 | ₩9,540.00 | 40,651 | |
| ₩9,580.00 | +105.00 | +1.1% | ₩9,155.00 | ₩9,580.00 | ₩9,155.00 | 28,863 | |
| ₩9,475.00 | +70.00 | +0.7% | ₩9,370.00 | ₩9,590.00 | ₩9,260.00 | 2,179 | |
| ₩9,405.00 | +205.00 | +2.2% | ₩9,245.00 | ₩9,405.00 | ₩9,240.00 | 338 | |
| ₩9,200.00 | +110.00 | +1.2% | ₩9,170.00 | ₩9,275.00 | ₩9,170.00 | 280 | |
| ₩9,090.00 | +150.00 | +1.7% | ₩9,065.00 | ₩9,115.00 | ₩9,025.00 | 88 | |
| ₩8,940.00 | -190.00 | -2.1% | ₩9,050.00 | ₩9,095.00 | ₩8,895.00 | 470 |
- Ticker
- KRX:0132D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SamsungActive KoAct Global Kculture Value Chain Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SamsungActive KoAct Global Kculture Value Chain Active ETF.