Stock listing

KRX:0131W0 Hana 1Q Short Term Special Bank Bond Active ETF 주가

Follow Hana 1Q Short Term Special Bank Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:0131W0

₩102,745 KRW +15 (+0.0%)

Close on Nov 6, 2026

This year +2.7% · daily closes, Nov 25, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩102,735 – ₩102,750 KRWNov 6, 2026
Volume
403 sharesNov 6, 2026
Traded on an average day
₩159.3M KRWMedian day 382 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hana 1Q Short Term Special Bank Bond Active ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0131W0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩102,745+150.0%₩102,740₩102,750₩102,735403
₩102,730+250.0%₩102,700₩102,730₩102,70014,248
₩102,705+100.0%₩102,710₩102,710₩102,700242
₩102,695+100.0%₩102,695₩102,695₩102,690183
₩102,685+100.0%₩102,680₩102,685₩102,680276
₩102,675+100.0%₩102,675₩102,680₩102,6756
₩102,665+350.0%₩102,655₩102,665₩102,6554,142
₩102,630+100.0%₩102,630₩102,635₩102,6302,750
₩102,620+50.0%₩102,625₩102,625₩102,620130
₩102,615+100.0%₩102,610₩102,615₩102,61051
₩102,605+100.0%₩102,605₩102,605₩102,60512
₩102,595+300.0%₩102,595₩102,595₩102,590407
₩102,565+100.0%₩102,565₩102,565₩102,56524
₩102,555+100.0%₩102,550₩102,555₩102,550319
₩102,545+100.0%₩102,545₩102,545₩102,5455
₩102,535+100.0%₩102,530₩102,535₩102,530268
₩102,525+300.0%₩102,520₩102,525₩102,5202,188
₩102,495+100.0%₩102,485₩102,500₩102,485140
₩102,485+250.0%₩102,475₩102,485₩102,4752,132
₩102,460+100.0%₩102,465₩102,465₩102,46073
₩102,450+50.0%₩102,450₩102,455₩102,450157
₩102,445+400.0%₩102,445₩102,445₩102,440360
₩102,405+250.0%₩102,395₩102,405₩102,3954,155
₩102,380+200.0%₩102,375₩102,380₩102,3756,018
₩102,360+350.0%₩102,350₩102,360₩102,3506,020
₩102,325+100.0%₩102,330₩102,330₩102,32553
₩102,315+100.0%₩102,320₩102,320₩102,315137
₩102,305+50.0%₩102,315₩102,315₩102,3052,023
₩102,300+100.0%₩102,300₩102,305₩102,3004,390
₩102,290+350.0%₩102,295₩102,300₩102,29010,035
₩102,255+50.0%₩102,260₩102,260₩102,2554,102
₩102,250+50.0%₩102,260₩102,260₩102,250181
₩102,245+200.0%₩102,245₩102,245₩102,2452,000
₩102,225+50.0%₩102,225₩102,230₩102,22556
₩102,220+50.0%₩102,220₩102,220₩102,2200
₩102,215+100.0%₩102,215₩102,215₩102,210512
₩102,205+100.0%₩102,205₩102,205₩102,2054
₩102,195+200.0%₩102,200₩102,200₩102,1951,521
₩102,175+50.0%₩102,180₩102,180₩102,1752,030
₩102,170+200.0%₩102,165₩102,170₩102,1652,097
₩102,150+50.0%₩102,155₩102,160₩102,1502,100
₩102,145+150.0%₩102,140₩102,145₩102,1402,039
₩102,130+200.0%₩102,120₩102,135₩102,1204,044
₩102,11000.0%₩102,110₩102,115₩102,110130
₩102,110+100.0%₩102,110₩102,110₩102,105307
₩102,100+100.0%₩102,105₩102,105₩102,100240
₩102,09000.0%₩102,095₩102,095₩102,09030
₩102,090+200.0%₩102,090₩102,095₩102,090530
₩102,070+100.0%₩102,070₩102,070₩102,0652,046
₩102,06000.0%₩102,065₩102,065₩102,060594
₩102,060+100.0%₩102,055₩102,060₩102,0551,068
₩102,050+150.0%₩102,050₩102,050₩102,050529
₩102,035+150.0%₩102,050₩102,050₩102,03553
₩102,020+50.0%₩102,025₩102,025₩102,0152,017
₩102,015+100.0%₩102,015₩102,015₩102,01014
₩102,005+50.0%₩102,000₩102,010₩102,000137
₩102,000+400.0%₩101,985₩102,000₩101,9854,118
₩101,960+50.0%₩101,960₩101,965₩101,960446
₩101,955+50.0%₩101,965₩101,965₩101,9552,144
₩101,950+150.0%₩101,940₩101,950₩101,94033
₩101,935+100.0%₩101,935₩101,935₩101,9358
₩101,925+200.0%₩101,925₩101,925₩101,9255
Ticker
KRX:0131W0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q Short Term Special Bank Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q Short Term Special Bank Bond Active ETF.