Stock listing
KRX:0131V0 Hana 1Q U.S. Aerospace Tech ETF 주가
Follow Hana 1Q U.S. Aerospace Tech ETF into a list and get an email when it puts out news.
Share price · KRX:0131V0
₩9,685.00 KRW -5.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩9,515.00 – ₩9,740.00 KRWNov 2, 2026
- Volume
- 61,418 sharesNov 2, 2026
- Traded on an average day
- ₩1.07B KRWMedian day 83,751 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0131V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,685.00 | -5.00 | -0.1% | ₩9,525.00 | ₩9,740.00 | ₩9,515.00 | 61,418 | |
| ₩9,690.00 | -120.00 | -1.2% | ₩9,765.00 | ₩9,795.00 | ₩9,665.00 | 88,761 | |
| ₩9,810.00 | -85.00 | -0.9% | ₩9,835.00 | ₩9,850.00 | ₩9,720.00 | 71,573 | |
| ₩9,895.00 | +430.00 | +4.5% | ₩9,790.00 | ₩9,930.00 | ₩9,790.00 | 37,289 | |
| ₩9,465.00 | +70.00 | +0.7% | ₩9,560.00 | ₩9,565.00 | ₩9,445.00 | 82,196 | |
| ₩9,395.00 | +70.00 | +0.8% | ₩9,405.00 | ₩9,455.00 | ₩9,365.00 | 133,930 | |
| ₩9,325.00 | -15.00 | -0.2% | ₩9,285.00 | ₩9,325.00 | ₩9,255.00 | 99,758 | |
| ₩9,340.00 | -120.00 | -1.3% | ₩9,425.00 | ₩9,510.00 | ₩9,320.00 | 48,356 | |
| ₩9,460.00 | +135.00 | +1.4% | ₩9,515.00 | ₩9,570.00 | ₩9,405.00 | 264,471 | |
| ₩9,325.00 | -190.00 | -2.0% | ₩9,420.00 | ₩9,420.00 | ₩9,295.00 | 118,672 | |
| ₩9,515.00 | -180.00 | -1.9% | ₩9,440.00 | ₩9,525.00 | ₩9,440.00 | 48,734 | |
| ₩9,695.00 | +245.00 | +2.6% | ₩9,670.00 | ₩9,820.00 | ₩9,670.00 | 150,605 | |
| ₩9,450.00 | -505.00 | -5.1% | ₩9,415.00 | ₩9,525.00 | ₩9,380.00 | 119,352 | |
| ₩9,955.00 | -230.00 | -2.3% | ₩9,985.00 | ₩9,990.00 | ₩9,915.00 | 128,763 | |
| ₩10,185.00 | -275.00 | -2.6% | ₩10,205.00 | ₩10,230.00 | ₩10,110.00 | 152,129 | |
| ₩10,460.00 | -55.00 | -0.5% | ₩10,515.00 | ₩10,540.00 | ₩10,445.00 | 59,917 | |
| ₩10,515.00 | -190.00 | -1.8% | ₩10,645.00 | ₩10,650.00 | ₩10,515.00 | 66,467 | |
| ₩10,705.00 | +5.00 | 0.0% | ₩10,750.00 | ₩10,780.00 | ₩10,665.00 | 52,717 | |
| ₩10,700.00 | +75.00 | +0.7% | ₩10,670.00 | ₩10,735.00 | ₩10,660.00 | 162,813 | |
| ₩10,625.00 | -260.00 | -2.4% | ₩10,740.00 | ₩10,770.00 | ₩10,625.00 | 112,833 | |
| ₩10,885.00 | +115.00 | +1.1% | ₩10,780.00 | ₩10,900.00 | ₩10,755.00 | 63,558 | |
| ₩10,770.00 | -50.00 | -0.5% | ₩10,755.00 | ₩10,815.00 | ₩10,755.00 | 35,442 | |
| ₩10,820.00 | -255.00 | -2.3% | ₩10,905.00 | ₩10,930.00 | ₩10,770.00 | 51,437 | |
| ₩11,075.00 | -75.00 | -0.7% | ₩11,120.00 | ₩11,160.00 | ₩11,010.00 | 83,751 | |
| ₩11,150.00 | +170.00 | +1.5% | ₩11,120.00 | ₩11,150.00 | ₩11,055.00 | 184,642 | |
| ₩10,980.00 | +15.00 | +0.1% | ₩11,195.00 | ₩11,240.00 | ₩10,640.00 | 237,732 | |
| ₩10,965.00 | -125.00 | -1.1% | ₩10,950.00 | ₩11,005.00 | ₩10,930.00 | 189,392 | |
| ₩11,090.00 | +260.00 | +2.4% | ₩11,000.00 | ₩11,090.00 | ₩11,000.00 | 49,846 | |
| ₩10,830.00 | +225.00 | +2.1% | ₩10,775.00 | ₩10,840.00 | ₩10,750.00 | 118,205 | |
| ₩10,605.00 | -20.00 | -0.2% | ₩10,570.00 | ₩10,615.00 | ₩10,520.00 | 67,055 | |
| ₩10,625.00 | +185.00 | +1.8% | ₩10,605.00 | ₩10,650.00 | ₩10,550.00 | 52,610 | |
| ₩10,440.00 | -45.00 | -0.4% | ₩10,460.00 | ₩10,485.00 | ₩10,405.00 | 64,001 | |
| ₩10,485.00 | -15.00 | -0.1% | ₩10,440.00 | ₩10,490.00 | ₩10,410.00 | 46,400 | |
| ₩10,500.00 | -390.00 | -3.6% | ₩10,535.00 | ₩10,555.00 | ₩10,445.00 | 90,381 | |
| ₩10,890.00 | +30.00 | +0.3% | ₩10,875.00 | ₩10,945.00 | ₩10,875.00 | 64,051 | |
| ₩10,860.00 | 0.00 | 0.0% | ₩10,860.00 | ₩10,905.00 | ₩10,810.00 | 106,513 | |
| ₩10,860.00 | -240.00 | -2.2% | ₩10,895.00 | ₩10,925.00 | ₩10,760.00 | 53,418 | |
| ₩11,100.00 | +305.00 | +2.8% | ₩11,045.00 | ₩11,150.00 | ₩11,005.00 | 99,673 | |
| ₩10,795.00 | +20.00 | +0.2% | ₩10,775.00 | ₩10,805.00 | ₩10,725.00 | 85,607 | |
| ₩10,775.00 | -340.00 | -3.1% | ₩10,870.00 | ₩10,875.00 | ₩10,750.00 | 48,707 | |
| ₩11,115.00 | +70.00 | +0.6% | ₩11,055.00 | ₩11,120.00 | ₩11,050.00 | 120,666 | |
| ₩11,045.00 | -295.00 | -2.6% | ₩11,090.00 | ₩11,185.00 | ₩11,030.00 | 67,090 | |
| ₩11,340.00 | -100.00 | -0.9% | ₩11,440.00 | ₩11,460.00 | ₩11,330.00 | 72,595 | |
| ₩11,440.00 | +90.00 | +0.8% | ₩11,490.00 | ₩11,560.00 | ₩11,395.00 | 130,620 | |
| ₩11,350.00 | -260.00 | -2.2% | ₩11,295.00 | ₩11,390.00 | ₩11,295.00 | 64,209 | |
| ₩11,610.00 | -90.00 | -0.8% | ₩11,460.00 | ₩11,610.00 | ₩11,400.00 | 57,511 | |
| ₩11,700.00 | -90.00 | -0.8% | ₩11,865.00 | ₩11,905.00 | ₩11,660.00 | 86,739 | |
| ₩11,790.00 | -420.00 | -3.4% | ₩11,755.00 | ₩11,820.00 | ₩11,710.00 | 57,285 | |
| ₩12,210.00 | +5.00 | 0.0% | ₩12,210.00 | ₩12,245.00 | ₩12,140.00 | 45,339 | |
| ₩12,205.00 | -75.00 | -0.6% | ₩12,385.00 | ₩12,485.00 | ₩12,185.00 | 75,740 | |
| ₩12,280.00 | -465.00 | -3.6% | ₩12,535.00 | ₩12,540.00 | ₩12,230.00 | 169,354 | |
| ₩12,745.00 | +315.00 | +2.5% | ₩12,715.00 | ₩12,795.00 | ₩12,695.00 | 234,141 | |
| ₩12,430.00 | -100.00 | -0.8% | ₩12,455.00 | ₩12,455.00 | ₩12,315.00 | 99,000 | |
| ₩12,530.00 | +170.00 | +1.4% | ₩12,450.00 | ₩12,540.00 | ₩12,420.00 | 65,948 | |
| ₩12,360.00 | -35.00 | -0.3% | ₩12,360.00 | ₩12,415.00 | ₩12,300.00 | 97,704 | |
| ₩12,395.00 | +765.00 | +6.6% | ₩12,220.00 | ₩12,410.00 | ₩12,215.00 | 195,632 | |
| ₩11,630.00 | +120.00 | +1.0% | ₩11,645.00 | ₩11,730.00 | ₩11,605.00 | 90,387 | |
| ₩11,510.00 | -275.00 | -2.3% | ₩11,495.00 | ₩11,580.00 | ₩11,395.00 | 76,237 | |
| ₩11,785.00 | +615.00 | +5.5% | ₩11,915.00 | ₩11,915.00 | ₩11,670.00 | 141,905 | |
| ₩11,170.00 | +555.00 | +5.2% | ₩11,105.00 | ₩11,180.00 | ₩11,010.00 | 118,974 | |
| ₩10,615.00 | +45.00 | +0.4% | ₩10,675.00 | ₩10,675.00 | ₩10,560.00 | 72,897 |
- Ticker
- KRX:0131V0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hana 1Q U.S. Aerospace Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hana 1Q U.S. Aerospace Tech ETF.