Stock listing
KRX:0131D0 Kiwoom Hero No. 2 Special Purpose Acquisition Co. (키움히어로제2호스팩) 주가
Follow Kiwoom Hero No. 2 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:0131D0
₩1,975.00 KRW -8.00 (-0.4%)
Close on Nov 3, 2026
- Day range
- ₩1,970.00 – ₩1,987.00 KRWNov 3, 2026
- Volume
- 10,482 sharesNov 3, 2026
- Market cap
- ₩12.46B KRWAt the close on Nov 3, 2026 · price × 6.31M shares outstanding
- Traded on an average day
- ₩25.16M KRWMedian day 9,482 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0131D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,975.00 | -8.00 | -0.4% | ₩1,983.00 | ₩1,987.00 | ₩1,970.00 | 10,482 | |
| ₩1,983.00 | +27.00 | +1.4% | ₩1,956.00 | ₩1,983.00 | ₩1,956.00 | 35,958 | |
| ₩1,956.00 | -9.00 | -0.5% | ₩1,955.00 | ₩1,970.00 | ₩1,955.00 | 9,455 | |
| ₩1,965.00 | +5.00 | +0.3% | ₩1,957.00 | ₩1,973.00 | ₩1,957.00 | 1,674 | |
| ₩1,960.00 | -4.00 | -0.2% | ₩1,964.00 | ₩1,971.00 | ₩1,955.00 | 2,571 | |
| ₩1,964.00 | -6.00 | -0.3% | ₩1,965.00 | ₩1,971.00 | ₩1,950.00 | 11,637 | |
| ₩1,970.00 | +7.00 | +0.4% | ₩1,964.00 | ₩1,974.00 | ₩1,962.00 | 1,371 | |
| ₩1,963.00 | -7.00 | -0.4% | ₩1,965.00 | ₩1,975.00 | ₩1,963.00 | 2,071 | |
| ₩1,970.00 | -5.00 | -0.3% | ₩1,975.00 | ₩1,975.00 | ₩1,970.00 | 6,281 | |
| ₩1,975.00 | +4.00 | +0.2% | ₩1,971.00 | ₩1,975.00 | ₩1,970.00 | 6,536 | |
| ₩1,971.00 | -1.00 | -0.1% | ₩1,978.00 | ₩1,978.00 | ₩1,955.00 | 13,973 | |
| ₩1,972.00 | +3.00 | +0.2% | ₩1,956.00 | ₩1,975.00 | ₩1,956.00 | 16,894 | |
| ₩1,969.00 | +3.00 | +0.2% | ₩1,972.00 | ₩1,972.00 | ₩1,957.00 | 7,801 | |
| ₩1,966.00 | 0.00 | 0.0% | ₩1,959.00 | ₩1,972.00 | ₩1,954.00 | 12,034 | |
| ₩1,966.00 | +4.00 | +0.2% | ₩1,959.00 | ₩1,968.00 | ₩1,958.00 | 6,633 | |
| ₩1,962.00 | -7.00 | -0.4% | ₩1,970.00 | ₩1,970.00 | ₩1,954.00 | 13,602 | |
| ₩1,969.00 | 0.00 | 0.0% | ₩1,969.00 | ₩1,973.00 | ₩1,965.00 | 14,184 | |
| ₩1,969.00 | -1.00 | -0.1% | ₩1,963.00 | ₩1,972.00 | ₩1,963.00 | 9,783 | |
| ₩1,970.00 | +4.00 | +0.2% | ₩1,962.00 | ₩1,976.00 | ₩1,962.00 | 16,894 | |
| ₩1,966.00 | +5.00 | +0.3% | ₩1,961.00 | ₩1,982.00 | ₩1,961.00 | 35,563 | |
| ₩1,961.00 | +2.00 | +0.1% | ₩1,958.00 | ₩1,966.00 | ₩1,958.00 | 3,782 | |
| ₩1,959.00 | +1.00 | +0.1% | ₩1,978.00 | ₩1,978.00 | ₩1,955.00 | 2,872 | |
| ₩1,958.00 | -1.00 | -0.1% | ₩1,958.00 | ₩1,974.00 | ₩1,950.00 | 11,746 | |
| ₩1,959.00 | +5.00 | +0.3% | ₩1,945.00 | ₩1,966.00 | ₩1,944.00 | 15,168 | |
| ₩1,954.00 | -8.00 | -0.4% | ₩1,962.00 | ₩1,962.00 | ₩1,954.00 | 5,578 | |
| ₩1,962.00 | -4.00 | -0.2% | ₩1,965.00 | ₩1,980.00 | ₩1,950.00 | 53,692 | |
| ₩1,966.00 | -4.00 | -0.2% | ₩1,960.00 | ₩1,968.00 | ₩1,955.00 | 11,056 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,975.00 | ₩1,975.00 | ₩1,957.00 | 5,862 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,979.00 | ₩1,979.00 | ₩1,958.00 | 43,526 | |
| ₩1,970.00 | +8.00 | +0.4% | ₩1,962.00 | ₩1,974.00 | ₩1,956.00 | 3,430 | |
| ₩1,962.00 | -4.00 | -0.2% | ₩1,966.00 | ₩1,973.00 | ₩1,958.00 | 4,136 | |
| ₩1,966.00 | -8.00 | -0.4% | ₩1,962.00 | ₩1,975.00 | ₩1,962.00 | 8,153 | |
| ₩1,974.00 | +12.00 | +0.6% | ₩1,962.00 | ₩1,982.00 | ₩1,956.00 | 58,725 | |
| ₩1,962.00 | -7.00 | -0.4% | ₩1,979.00 | ₩1,979.00 | ₩1,962.00 | 2,913 | |
| ₩1,969.00 | -1.00 | -0.1% | ₩1,979.00 | ₩1,979.00 | ₩1,967.00 | 2,984 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,970.00 | ₩1,979.00 | ₩1,970.00 | 15,246 | |
| ₩1,970.00 | +5.00 | +0.3% | ₩1,965.00 | ₩1,979.00 | ₩1,965.00 | 13,337 | |
| ₩1,965.00 | +3.00 | +0.2% | ₩1,965.00 | ₩1,972.00 | ₩1,965.00 | 11,771 | |
| ₩1,962.00 | -8.00 | -0.4% | ₩1,970.00 | ₩1,975.00 | ₩1,958.00 | 40,283 | |
| ₩1,970.00 | +1.00 | +0.1% | ₩1,967.00 | ₩1,975.00 | ₩1,967.00 | 5,257 | |
| ₩1,969.00 | 0.00 | 0.0% | ₩1,968.00 | ₩1,981.00 | ₩1,967.00 | 3,578 | |
| ₩1,969.00 | -1.00 | -0.1% | ₩1,986.00 | ₩1,986.00 | ₩1,969.00 | 1,224 | |
| ₩1,970.00 | -1.00 | -0.1% | ₩1,971.00 | ₩1,978.00 | ₩1,968.00 | 2,824 | |
| ₩1,971.00 | -10.00 | -0.5% | ₩1,970.00 | ₩1,980.00 | ₩1,970.00 | 3,484 | |
| ₩1,981.00 | +8.00 | +0.4% | ₩1,963.00 | ₩1,985.00 | ₩1,962.00 | 45,667 | |
| ₩1,973.00 | +2.00 | +0.1% | ₩1,971.00 | ₩1,973.00 | ₩1,961.00 | 13,543 | |
| ₩1,971.00 | +8.00 | +0.4% | ₩1,963.00 | ₩1,971.00 | ₩1,961.00 | 27,102 | |
| ₩1,963.00 | 0.00 | 0.0% | ₩1,960.00 | ₩1,964.00 | ₩1,959.00 | 3,141 | |
| ₩1,963.00 | 0.00 | 0.0% | ₩1,965.00 | ₩1,965.00 | ₩1,960.00 | 4,357 | |
| ₩1,963.00 | -2.00 | -0.1% | ₩1,965.00 | ₩1,966.00 | ₩1,958.00 | 8,345 | |
| ₩1,965.00 | -4.00 | -0.2% | ₩1,965.00 | ₩1,969.00 | ₩1,959.00 | 9,992 | |
| ₩1,969.00 | +4.00 | +0.2% | ₩1,965.00 | ₩1,969.00 | ₩1,956.00 | 19,244 | |
| ₩1,965.00 | 0.00 | 0.0% | ₩1,968.00 | ₩1,968.00 | ₩1,960.00 | 2,580 | |
| ₩1,965.00 | +1.00 | +0.1% | ₩1,964.00 | ₩1,966.00 | ₩1,963.00 | 9,007 | |
| ₩1,964.00 | +5.00 | +0.3% | ₩1,960.00 | ₩1,965.00 | ₩1,958.00 | 3,322 | |
| ₩1,959.00 | 0.00 | 0.0% | ₩1,959.00 | ₩1,960.00 | ₩1,955.00 | 16,133 | |
| ₩1,959.00 | -5.00 | -0.3% | ₩1,964.00 | ₩1,964.00 | ₩1,955.00 | 11,773 | |
| ₩1,964.00 | -2.00 | -0.1% | ₩1,966.00 | ₩1,966.00 | ₩1,957.00 | 23,501 | |
| ₩1,966.00 | +1.00 | +0.1% | ₩1,971.00 | ₩1,971.00 | ₩1,960.00 | 5,558 | |
| ₩1,965.00 | -2.00 | -0.1% | ₩1,960.00 | ₩1,967.00 | ₩1,959.00 | 4,086 | |
| ₩1,967.00 | +5.00 | +0.3% | ₩1,960.00 | ₩1,970.00 | ₩1,960.00 | 9,601 | |
| ₩1,962.00 | +2.00 | +0.1% | ₩1,958.00 | ₩1,970.00 | ₩1,958.00 | 9,509 |
- Ticker
- KRX:0131D0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kiwoom Hero No. 2 Special Purpose Acquisition Co.