Stock listing
KRX:0131A0 Shinhan SOL China Consumer Trend ETF 주가
Follow Shinhan SOL China Consumer Trend ETF into a list and get an email when it puts out news.
Share price · KRX:0131A0
₩6,745.00 KRW +130.00 (+2.0%)
Close on Nov 3, 2026
- Day range
- ₩6,555.00 – ₩6,745.00 KRWNov 3, 2026
- Volume
- 13,331 sharesNov 3, 2026
- Traded on an average day
- ₩72.24M KRWMedian day 6,345 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0131A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,745.00 | +130.00 | +2.0% | ₩6,650.00 | ₩6,745.00 | ₩6,555.00 | 13,331 | |
| ₩6,615.00 | +40.00 | +0.6% | ₩6,610.00 | ₩6,615.00 | ₩6,525.00 | 9,654 | |
| ₩6,575.00 | +190.00 | +3.0% | ₩6,420.00 | ₩6,575.00 | ₩6,315.00 | 14,680 | |
| ₩6,385.00 | -70.00 | -1.1% | ₩6,490.00 | ₩6,490.00 | ₩6,350.00 | 51 | |
| ₩6,455.00 | +85.00 | +1.3% | ₩6,405.00 | ₩6,455.00 | ₩6,350.00 | 34,392 | |
| ₩6,370.00 | -120.00 | -1.8% | ₩6,525.00 | ₩6,525.00 | ₩6,360.00 | 19,129 | |
| ₩6,490.00 | -70.00 | -1.1% | ₩6,595.00 | ₩6,595.00 | ₩6,425.00 | 20,219 | |
| ₩6,560.00 | +155.00 | +2.4% | ₩6,440.00 | ₩6,560.00 | ₩6,400.00 | 28,514 | |
| ₩6,405.00 | -200.00 | -3.0% | ₩6,640.00 | ₩6,640.00 | ₩6,385.00 | 35 | |
| ₩6,605.00 | -180.00 | -2.7% | ₩6,820.00 | ₩6,820.00 | ₩6,585.00 | 9,524 | |
| ₩6,785.00 | -105.00 | -1.5% | ₩6,925.00 | ₩6,925.00 | ₩6,720.00 | 31,999 | |
| ₩6,890.00 | -20.00 | -0.3% | ₩6,945.00 | ₩6,945.00 | ₩6,875.00 | 13 | |
| ₩6,910.00 | +45.00 | +0.7% | ₩6,900.00 | ₩6,910.00 | ₩6,885.00 | 19,011 | |
| ₩6,865.00 | +20.00 | +0.3% | ₩6,880.00 | ₩6,910.00 | ₩6,820.00 | 39,057 | |
| ₩6,845.00 | -45.00 | -0.7% | ₩6,925.00 | ₩6,925.00 | ₩6,845.00 | 510 | |
| ₩6,890.00 | +40.00 | +0.6% | ₩6,885.00 | ₩6,890.00 | ₩6,755.00 | 18,846 | |
| ₩6,850.00 | -45.00 | -0.7% | ₩6,930.00 | ₩7,060.00 | ₩6,850.00 | 11,103 | |
| ₩6,895.00 | -5.00 | -0.1% | ₩6,935.00 | ₩6,935.00 | ₩6,800.00 | 27,632 | |
| ₩6,900.00 | +40.00 | +0.6% | ₩6,895.00 | ₩6,900.00 | ₩6,820.00 | 508 | |
| ₩6,860.00 | -115.00 | -1.6% | ₩7,010.00 | ₩7,010.00 | ₩6,850.00 | 14,658 | |
| ₩6,975.00 | -135.00 | -1.9% | ₩7,150.00 | ₩7,150.00 | ₩6,915.00 | 46,211 | |
| ₩7,110.00 | -15.00 | -0.2% | ₩7,165.00 | ₩7,165.00 | ₩7,090.00 | 8,093 | |
| ₩7,125.00 | +20.00 | +0.3% | ₩7,145.00 | ₩7,145.00 | ₩7,025.00 | 3,523 | |
| ₩7,105.00 | +40.00 | +0.6% | ₩7,105.00 | ₩7,105.00 | ₩7,005.00 | 7 | |
| ₩7,065.00 | -100.00 | -1.4% | ₩7,120.00 | ₩7,120.00 | ₩6,980.00 | 8,397 | |
| ₩7,165.00 | -45.00 | -0.6% | ₩7,250.00 | ₩7,250.00 | ₩7,055.00 | 58,232 | |
| ₩7,210.00 | -215.00 | -2.9% | ₩7,465.00 | ₩7,465.00 | ₩7,155.00 | 25,430 | |
| ₩7,425.00 | -5.00 | -0.1% | ₩7,430.00 | ₩7,480.00 | ₩7,410.00 | 1,041 | |
| ₩7,430.00 | +105.00 | +1.4% | ₩7,365.00 | ₩7,430.00 | ₩7,365.00 | 91 | |
| ₩7,325.00 | +15.00 | +0.2% | ₩7,350.00 | ₩7,365.00 | ₩7,260.00 | 10,060 | |
| ₩7,310.00 | +70.00 | +1.0% | ₩7,280.00 | ₩7,310.00 | ₩7,265.00 | 518 | |
| ₩7,240.00 | -30.00 | -0.4% | ₩7,310.00 | ₩7,310.00 | ₩7,200.00 | 2,557 | |
| ₩7,270.00 | +5.00 | +0.1% | ₩7,305.00 | ₩7,305.00 | ₩7,250.00 | 1,603 | |
| ₩7,265.00 | -45.00 | -0.6% | ₩7,350.00 | ₩7,350.00 | ₩7,230.00 | 27,884 | |
| ₩7,310.00 | -145.00 | -1.9% | ₩7,495.00 | ₩7,510.00 | ₩7,295.00 | 340 | |
| ₩7,455.00 | -115.00 | -1.5% | ₩7,570.00 | ₩7,570.00 | ₩7,405.00 | 1,331 | |
| ₩7,570.00 | +10.00 | +0.1% | ₩7,600.00 | ₩7,600.00 | ₩7,480.00 | 457 | |
| ₩7,560.00 | -90.00 | -1.2% | ₩7,690.00 | ₩7,690.00 | ₩7,510.00 | 5,607 | |
| ₩7,650.00 | -10.00 | -0.1% | ₩7,700.00 | ₩7,715.00 | ₩7,550.00 | 9,495 | |
| ₩7,660.00 | -25.00 | -0.3% | ₩7,685.00 | ₩7,685.00 | ₩7,600.00 | 8,984 | |
| ₩7,685.00 | -105.00 | -1.3% | ₩7,805.00 | ₩7,805.00 | ₩7,545.00 | 11,837 | |
| ₩7,790.00 | -20.00 | -0.3% | ₩7,845.00 | ₩7,845.00 | ₩7,765.00 | 634 | |
| ₩7,810.00 | -270.00 | -3.3% | ₩8,115.00 | ₩8,115.00 | ₩7,810.00 | 10,410 | |
| ₩8,080.00 | +5.00 | +0.1% | ₩8,075.00 | ₩8,115.00 | ₩8,045.00 | 28 | |
| ₩8,075.00 | +70.00 | +0.9% | ₩8,100.00 | ₩8,100.00 | ₩8,005.00 | 43 | |
| ₩8,005.00 | +40.00 | +0.5% | ₩7,965.00 | ₩8,005.00 | ₩7,965.00 | 61 | |
| ₩7,965.00 | -10.00 | -0.1% | ₩8,000.00 | ₩8,035.00 | ₩7,965.00 | 1,263 | |
| ₩7,975.00 | +45.00 | +0.6% | ₩7,925.00 | ₩8,050.00 | ₩7,920.00 | 18,787 | |
| ₩7,930.00 | -60.00 | -0.8% | ₩7,915.00 | ₩7,930.00 | ₩7,800.00 | 1,457 | |
| ₩7,990.00 | +275.00 | +3.6% | ₩7,755.00 | ₩8,000.00 | ₩7,675.00 | 13,296 | |
| ₩7,715.00 | -50.00 | -0.6% | ₩7,805.00 | ₩7,805.00 | ₩7,655.00 | 41 | |
| ₩7,765.00 | -75.00 | -1.0% | ₩7,880.00 | ₩7,880.00 | ₩7,695.00 | 952 | |
| ₩7,840.00 | -10.00 | -0.1% | ₩7,850.00 | ₩7,850.00 | ₩7,730.00 | 127 | |
| ₩7,850.00 | -45.00 | -0.6% | ₩7,875.00 | ₩7,920.00 | ₩7,825.00 | 4,392 | |
| ₩7,895.00 | -160.00 | -2.0% | ₩8,110.00 | ₩8,110.00 | ₩7,845.00 | 3,278 | |
| ₩8,055.00 | -140.00 | -1.7% | ₩8,110.00 | ₩8,270.00 | ₩8,055.00 | 7,753 | |
| ₩8,195.00 | +230.00 | +2.9% | ₩7,980.00 | ₩8,220.00 | ₩7,950.00 | 4,094 | |
| ₩7,965.00 | -65.00 | -0.8% | ₩8,030.00 | ₩8,030.00 | ₩7,880.00 | 9,653 | |
| ₩8,030.00 | +50.00 | +0.6% | ₩8,000.00 | ₩8,065.00 | ₩7,950.00 | 1,287 | |
| ₩7,980.00 | -5.00 | -0.1% | ₩8,000.00 | ₩8,020.00 | ₩7,905.00 | 3,836 | |
| ₩7,985.00 | -85.00 | -1.1% | ₩8,085.00 | ₩8,085.00 | ₩7,905.00 | 400 | |
| ₩8,070.00 | -70.00 | -0.9% | ₩8,185.00 | ₩8,220.00 | ₩8,045.00 | 7,083 |
- Ticker
- KRX:0131A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL China Consumer Trend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL China Consumer Trend ETF.