Stock listing
KRX:0130H0 NH Special Purpose Acquisition 33 Co. (엔에이치스팩33호) 주가
Follow NH Special Purpose Acquisition 33 Co. into a list and get an email when it puts out news.
Share price · KRX:0130H0
₩1,978.00 KRW -4.00 (-0.2%)
Close on Nov 6, 2026
- Day range
- ₩1,973.00 – ₩1,994.00 KRWNov 6, 2026
- Volume
- 4,499 sharesNov 6, 2026
- Market cap
- ₩15.23B KRWAt the close on Nov 6, 2026 · price × 7.70M shares outstanding
- Traded on an average day
- ₩12.13M KRWMedian day 2,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0130H0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,978.00 | -4.00 | -0.2% | ₩1,982.00 | ₩1,994.00 | ₩1,973.00 | 4,499 | |
| ₩1,982.00 | -4.00 | -0.2% | ₩1,986.00 | ₩1,996.00 | ₩1,970.00 | 11,205 | |
| ₩1,986.00 | -8.00 | -0.4% | ₩1,997.00 | ₩1,997.00 | ₩1,986.00 | 1,520 | |
| ₩1,994.00 | +9.00 | +0.5% | ₩1,985.00 | ₩1,998.00 | ₩1,982.00 | 8,521 | |
| ₩1,985.00 | -1.00 | -0.1% | ₩1,986.00 | ₩1,999.00 | ₩1,983.00 | 35,421 | |
| ₩1,986.00 | -9.00 | -0.5% | ₩1,988.00 | ₩1,998.00 | ₩1,986.00 | 31,577 | |
| ₩1,995.00 | +4.00 | +0.2% | ₩1,994.00 | ₩1,995.00 | ₩1,988.00 | 1,669 | |
| ₩1,991.00 | -2.00 | -0.1% | ₩1,993.00 | ₩1,993.00 | ₩1,989.00 | 2,322 | |
| ₩1,993.00 | +7.00 | +0.4% | ₩1,986.00 | ₩1,993.00 | ₩1,985.00 | 692 | |
| ₩1,986.00 | -5.00 | -0.3% | ₩1,991.00 | ₩1,995.00 | ₩1,986.00 | 260 | |
| ₩1,991.00 | -4.00 | -0.2% | ₩1,997.00 | ₩1,998.00 | ₩1,991.00 | 121 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,993.00 | ₩1,995.00 | ₩1,990.00 | 1,940 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,995.00 | ₩1,996.00 | ₩1,995.00 | 2,030 | |
| ₩1,995.00 | +2.00 | +0.1% | ₩1,986.00 | ₩1,997.00 | ₩1,986.00 | 2,464 | |
| ₩1,993.00 | +10.00 | +0.5% | ₩1,990.00 | ₩1,998.00 | ₩1,990.00 | 2,770 | |
| ₩1,983.00 | +3.00 | +0.2% | ₩1,980.00 | ₩1,988.00 | ₩1,980.00 | 731 | |
| ₩1,980.00 | -7.00 | -0.4% | ₩1,985.00 | ₩1,988.00 | ₩1,980.00 | 883 | |
| ₩1,987.00 | 0.00 | 0.0% | ₩1,994.00 | ₩1,994.00 | ₩1,987.00 | 3,030 | |
| ₩1,987.00 | -4.00 | -0.2% | ₩1,990.00 | ₩1,994.00 | ₩1,983.00 | 9,414 | |
| ₩1,991.00 | +2.00 | +0.1% | ₩1,987.00 | ₩1,994.00 | ₩1,986.00 | 8,221 | |
| ₩1,989.00 | -6.00 | -0.3% | ₩1,995.00 | ₩1,999.00 | ₩1,989.00 | 1,795 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,989.00 | 1,150 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,996.00 | ₩1,996.00 | 10,045 | |
| ₩1,996.00 | -2.00 | -0.1% | ₩1,995.00 | ₩1,998.00 | ₩1,985.00 | 931 | |
| ₩1,998.00 | 0.00 | 0.0% | ₩1,992.00 | ₩1,999.00 | ₩1,970.00 | 1,618 | |
| ₩1,998.00 | +24.00 | +1.2% | ₩1,973.00 | ₩1,998.00 | ₩1,970.00 | 12,321 | |
| ₩1,974.00 | 0.00 | 0.0% | ₩1,991.00 | ₩2,000.00 | ₩1,967.00 | 1,944 | |
| ₩1,974.00 | -19.00 | -1.0% | ₩1,975.00 | ₩1,991.00 | ₩1,971.00 | 4,963 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,993.00 | ₩1,993.00 | ₩1,993.00 | 3,752 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,993.00 | ₩1,993.00 | ₩1,993.00 | 2,775 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,993.00 | ₩1,993.00 | ₩1,993.00 | 3,132 | |
| ₩1,993.00 | +17.00 | +0.9% | ₩1,992.00 | ₩1,995.00 | ₩1,974.00 | 4,301 | |
| ₩1,976.00 | -6.00 | -0.3% | ₩1,982.00 | ₩1,988.00 | ₩1,975.00 | 2,432 | |
| ₩1,982.00 | 0.00 | 0.0% | ₩1,982.00 | ₩1,982.00 | ₩1,970.00 | 1,982 | |
| ₩1,982.00 | -2.00 | -0.1% | ₩1,984.00 | ₩1,994.00 | ₩1,981.00 | 6,033 | |
| ₩1,984.00 | -3.00 | -0.2% | ₩1,987.00 | ₩1,997.00 | ₩1,984.00 | 3,630 | |
| ₩1,987.00 | -1.00 | -0.1% | ₩1,988.00 | ₩2,015.00 | ₩1,982.00 | 2,305 | |
| ₩1,988.00 | -1.00 | -0.1% | ₩2,005.00 | ₩2,010.00 | ₩1,985.00 | 11,943 | |
| ₩1,989.00 | -3.00 | -0.2% | ₩1,992.00 | ₩1,998.00 | ₩1,989.00 | 1,036 | |
| ₩1,992.00 | +1.00 | +0.1% | ₩1,991.00 | ₩2,000.00 | ₩1,991.00 | 260 | |
| ₩1,991.00 | -1.00 | -0.1% | ₩1,999.00 | ₩2,010.00 | ₩1,990.00 | 3,419 | |
| ₩1,992.00 | -3.00 | -0.2% | ₩1,995.00 | ₩2,000.00 | ₩1,990.00 | 4,338 | |
| ₩1,995.00 | -10.00 | -0.5% | ₩2,005.00 | ₩2,005.00 | ₩1,990.00 | 6,363 | |
| ₩2,005.00 | +9.00 | +0.5% | ₩2,005.00 | ₩2,005.00 | ₩1,994.00 | 2,711 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,996.00 | ₩1,996.00 | 2,324 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,996.00 | ₩1,996.00 | 2,845 | |
| ₩1,996.00 | -9.00 | -0.4% | ₩1,998.00 | ₩2,015.00 | ₩1,996.00 | 2,620 | |
| ₩2,005.00 | +13.00 | +0.7% | ₩1,992.00 | ₩2,035.00 | ₩1,988.00 | 49,106 | |
| ₩1,992.00 | -6.00 | -0.3% | ₩1,999.00 | ₩2,000.00 | ₩1,991.00 | 1,786 | |
| ₩1,998.00 | +15.00 | +0.8% | ₩1,984.00 | ₩2,005.00 | ₩1,983.00 | 26,869 | |
| ₩1,983.00 | +1.00 | +0.1% | ₩1,982.00 | ₩1,987.00 | ₩1,982.00 | 2,729 | |
| ₩1,982.00 | -1.00 | -0.1% | ₩1,983.00 | ₩1,985.00 | ₩1,982.00 | 1,152 | |
| ₩1,983.00 | -5.00 | -0.3% | ₩1,981.00 | ₩1,992.00 | ₩1,977.00 | 8,740 | |
| ₩1,988.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,988.00 | ₩1,981.00 | 2,527 | |
| ₩1,987.00 | -6.00 | -0.3% | ₩1,993.00 | ₩1,993.00 | ₩1,985.00 | 1,523 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,986.00 | ₩1,993.00 | ₩1,986.00 | 682 | |
| ₩1,993.00 | +4.00 | +0.2% | ₩1,980.00 | ₩1,995.00 | ₩1,980.00 | 209 | |
| ₩1,989.00 | +9.00 | +0.5% | ₩1,980.00 | ₩1,994.00 | ₩1,967.00 | 13,203 | |
| ₩1,980.00 | -6.00 | -0.3% | ₩1,986.00 | ₩1,995.00 | ₩1,979.00 | 7,098 | |
| ₩1,986.00 | +4.00 | +0.2% | ₩1,982.00 | ₩1,995.00 | ₩1,982.00 | 5,859 | |
| ₩1,982.00 | -9.00 | -0.5% | ₩1,991.00 | ₩1,995.00 | ₩1,981.00 | 20,881 | |
| ₩1,991.00 | 0.00 | 0.0% | ₩1,991.00 | ₩1,992.00 | ₩1,991.00 | 3,289 |
- Ticker
- KRX:0130H0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NH Special Purpose Acquisition 33 Co.