Stock listing
KRX:0129K0 Shinhan 18th Special Purpose Acquisition Co., Ltd. (신한제18호스팩) 주가
Follow Shinhan 18th Special Purpose Acquisition Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0129K0
₩1,964.00 KRW -6.00 (-0.3%)
Close on Nov 4, 2026
- Day range
- ₩1,961.00 – ₩1,977.00 KRWNov 4, 2026
- Volume
- 375 sharesNov 4, 2026
- Market cap
- ₩11.04B KRWAt the close on Nov 4, 2026 · price × 5.62M shares outstanding
- Traded on an average day
- ₩16.01M KRWMedian day 4,603 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0129K0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,964.00 | -6.00 | -0.3% | ₩1,970.00 | ₩1,977.00 | ₩1,961.00 | 375 | |
| ₩1,970.00 | +3.00 | +0.2% | ₩1,967.00 | ₩1,981.00 | ₩1,965.00 | 5,227 | |
| ₩1,967.00 | -1.00 | -0.1% | ₩1,967.00 | ₩1,967.00 | ₩1,953.00 | 1,658 | |
| ₩1,968.00 | +3.00 | +0.2% | ₩1,964.00 | ₩1,970.00 | ₩1,964.00 | 1,559 | |
| ₩1,965.00 | 0.00 | 0.0% | ₩1,952.00 | ₩1,966.00 | ₩1,952.00 | 3,243 | |
| ₩1,965.00 | -12.00 | -0.6% | ₩1,975.00 | ₩1,976.00 | ₩1,962.00 | 1,158 | |
| ₩1,977.00 | +7.00 | +0.4% | ₩1,961.00 | ₩1,980.00 | ₩1,961.00 | 4,059 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,970.00 | ₩1,970.00 | ₩1,961.00 | 2,876 | |
| ₩1,970.00 | -4.00 | -0.2% | ₩1,974.00 | ₩1,974.00 | ₩1,962.00 | 1,098 | |
| ₩1,974.00 | -2.00 | -0.1% | ₩1,965.00 | ₩1,976.00 | ₩1,965.00 | 1,533 | |
| ₩1,976.00 | -8.00 | -0.4% | ₩1,984.00 | ₩1,985.00 | ₩1,973.00 | 1,039 | |
| ₩1,984.00 | +13.00 | +0.7% | ₩1,971.00 | ₩1,984.00 | ₩1,971.00 | 1,973 | |
| ₩1,971.00 | -12.00 | -0.6% | ₩1,965.00 | ₩1,981.00 | ₩1,965.00 | 6,006 | |
| ₩1,983.00 | +15.00 | +0.8% | ₩1,987.00 | ₩1,987.00 | ₩1,965.00 | 5,695 | |
| ₩1,968.00 | -11.00 | -0.6% | ₩1,966.00 | ₩1,990.00 | ₩1,966.00 | 1,294 | |
| ₩1,979.00 | +9.00 | +0.5% | ₩1,970.00 | ₩1,989.00 | ₩1,970.00 | 514 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,970.00 | ₩1,974.00 | ₩1,965.00 | 5,441 | |
| ₩1,970.00 | -6.00 | -0.3% | ₩1,975.00 | ₩1,988.00 | ₩1,961.00 | 16,387 | |
| ₩1,976.00 | -3.00 | -0.2% | ₩1,979.00 | ₩1,984.00 | ₩1,973.00 | 5,927 | |
| ₩1,979.00 | +8.00 | +0.4% | ₩1,987.00 | ₩1,987.00 | ₩1,970.00 | 861 | |
| ₩1,971.00 | +1.00 | +0.1% | ₩1,971.00 | ₩1,988.00 | ₩1,967.00 | 16,535 | |
| ₩1,970.00 | -2.00 | -0.1% | ₩1,972.00 | ₩1,982.00 | ₩1,966.00 | 1,490 | |
| ₩1,972.00 | -6.00 | -0.3% | ₩1,982.00 | ₩1,982.00 | ₩1,972.00 | 1,181 | |
| ₩1,978.00 | +12.00 | +0.6% | ₩1,966.00 | ₩1,982.00 | ₩1,966.00 | 13,359 | |
| ₩1,966.00 | -3.00 | -0.2% | ₩1,972.00 | ₩1,972.00 | ₩1,959.00 | 5,273 | |
| ₩1,969.00 | 0.00 | 0.0% | ₩1,969.00 | ₩1,969.00 | ₩1,961.00 | 6,590 | |
| ₩1,969.00 | +3.00 | +0.2% | ₩1,964.00 | ₩1,972.00 | ₩1,964.00 | 2,446 | |
| ₩1,966.00 | -8.00 | -0.4% | ₩1,972.00 | ₩1,983.00 | ₩1,964.00 | 4,484 | |
| ₩1,974.00 | -1.00 | -0.1% | ₩1,960.00 | ₩1,978.00 | ₩1,960.00 | 16,922 | |
| ₩1,975.00 | +7.00 | +0.4% | ₩1,972.00 | ₩1,990.00 | ₩1,963.00 | 86,141 | |
| ₩1,968.00 | -1.00 | -0.1% | ₩1,969.00 | ₩1,969.00 | ₩1,962.00 | 11,700 | |
| ₩1,969.00 | +2.00 | +0.1% | ₩1,964.00 | ₩1,970.00 | ₩1,962.00 | 6,464 | |
| ₩1,967.00 | -6.00 | -0.3% | ₩1,972.00 | ₩1,972.00 | ₩1,962.00 | 852 | |
| ₩1,973.00 | -2.00 | -0.1% | ₩1,975.00 | ₩1,975.00 | ₩1,962.00 | 2,995 | |
| ₩1,975.00 | +2.00 | +0.1% | ₩1,973.00 | ₩1,983.00 | ₩1,973.00 | 1,034 | |
| ₩1,973.00 | 0.00 | 0.0% | ₩1,973.00 | ₩1,973.00 | ₩1,966.00 | 9,616 | |
| ₩1,973.00 | +7.00 | +0.4% | ₩1,966.00 | ₩1,977.00 | ₩1,964.00 | 1,880 | |
| ₩1,966.00 | -6.00 | -0.3% | ₩1,972.00 | ₩1,972.00 | ₩1,965.00 | 9,537 | |
| ₩1,972.00 | 0.00 | 0.0% | ₩1,972.00 | ₩1,979.00 | ₩1,969.00 | 5,569 | |
| ₩1,972.00 | -6.00 | -0.3% | ₩1,978.00 | ₩1,978.00 | ₩1,969.00 | 9,451 | |
| ₩1,978.00 | +4.00 | +0.2% | ₩1,971.00 | ₩1,981.00 | ₩1,971.00 | 4,450 | |
| ₩1,974.00 | 0.00 | 0.0% | ₩1,971.00 | ₩1,982.00 | ₩1,971.00 | 1,668 | |
| ₩1,974.00 | -5.00 | -0.3% | ₩1,979.00 | ₩1,985.00 | ₩1,974.00 | 1,236 | |
| ₩1,979.00 | -5.00 | -0.3% | ₩1,979.00 | ₩1,984.00 | ₩1,977.00 | 1,960 | |
| ₩1,984.00 | -11.00 | -0.6% | ₩1,978.00 | ₩1,992.00 | ₩1,978.00 | 679 | |
| ₩1,995.00 | +17.00 | +0.9% | ₩1,970.00 | ₩1,997.00 | ₩1,969.00 | 45,409 | |
| ₩1,978.00 | -2.00 | -0.1% | ₩1,968.00 | ₩1,981.00 | ₩1,967.00 | 4,722 | |
| ₩1,980.00 | +8.00 | +0.4% | ₩1,966.00 | ₩1,982.00 | ₩1,940.00 | 33,411 | |
| ₩1,972.00 | +7.00 | +0.4% | ₩1,965.00 | ₩1,973.00 | ₩1,965.00 | 7,003 | |
| ₩1,965.00 | -1.00 | -0.1% | ₩1,960.00 | ₩1,970.00 | ₩1,960.00 | 12,749 | |
| ₩1,966.00 | 0.00 | 0.0% | ₩1,965.00 | ₩1,971.00 | ₩1,960.00 | 11,513 | |
| ₩1,966.00 | -5.00 | -0.3% | ₩1,973.00 | ₩1,973.00 | ₩1,965.00 | 4,194 | |
| ₩1,971.00 | -2.00 | -0.1% | ₩1,973.00 | ₩1,973.00 | ₩1,965.00 | 3,058 | |
| ₩1,973.00 | +2.00 | +0.1% | ₩1,965.00 | ₩1,974.00 | ₩1,965.00 | 1,865 | |
| ₩1,971.00 | +3.00 | +0.2% | ₩1,962.00 | ₩1,971.00 | ₩1,962.00 | 7,062 | |
| ₩1,968.00 | 0.00 | 0.0% | ₩1,968.00 | ₩1,971.00 | ₩1,957.00 | 20,957 | |
| ₩1,968.00 | -2.00 | -0.1% | ₩1,965.00 | ₩1,970.00 | ₩1,965.00 | 6,914 | |
| ₩1,970.00 | -1.00 | -0.1% | ₩1,964.00 | ₩1,973.00 | ₩1,964.00 | 18,081 | |
| ₩1,971.00 | 0.00 | 0.0% | ₩1,965.00 | ₩1,973.00 | ₩1,964.00 | 12,283 | |
| ₩1,971.00 | +1.00 | +0.1% | ₩1,970.00 | ₩1,973.00 | ₩1,970.00 | 7,859 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,970.00 | ₩1,974.00 | ₩1,968.00 | 12,645 | |
| ₩1,970.00 | +1.00 | +0.1% | ₩1,970.00 | ₩1,976.00 | ₩1,963.00 | 1,526 |
- Ticker
- KRX:0129K0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhan 18th Special Purpose Acquisition Co., Ltd.