Stock listing
KRX:0128D0 Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF 주가
Follow Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:0128D0
₩5,575.00 KRW +30.00 (+0.5%)
Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩5,570.00 – ₩5,575.00 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026
- Volume
- 3,377 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026
- Traded on an average day
- ₩21.12M KRWMedian day 2,449 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0128D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,545.00 | -30.00 | -0.5% | ₩5,565.00 | ₩5,680.00 | ₩5,520.00 | 7,478 | |
| ₩5,575.00 | +150.00 | +2.8% | ₩5,395.00 | ₩5,620.00 | ₩5,395.00 | 4,754 | |
| ₩5,425.00 | -70.00 | -1.3% | ₩5,415.00 | ₩5,475.00 | ₩5,350.00 | 9,344 | |
| ₩5,495.00 | -135.00 | -2.4% | ₩5,560.00 | ₩5,590.00 | ₩5,450.00 | 4,949 | |
| ₩5,630.00 | +110.00 | +2.0% | ₩5,530.00 | ₩5,675.00 | ₩5,530.00 | 9,790 | |
| ₩5,520.00 | -65.00 | -1.2% | ₩5,575.00 | ₩5,640.00 | ₩5,520.00 | 909 | |
| ₩5,585.00 | -35.00 | -0.6% | ₩5,585.00 | ₩5,630.00 | ₩5,515.00 | 907 | |
| ₩5,620.00 | +130.00 | +2.4% | ₩5,550.00 | ₩5,620.00 | ₩5,500.00 | 15,405 | |
| ₩5,490.00 | -320.00 | -5.5% | ₩5,725.00 | ₩5,775.00 | ₩5,475.00 | 3,307 | |
| ₩5,810.00 | -25.00 | -0.4% | ₩5,865.00 | ₩5,960.00 | ₩5,785.00 | 3,988 | |
| ₩5,835.00 | -100.00 | -1.7% | ₩5,925.00 | ₩5,970.00 | ₩5,810.00 | 1,826 | |
| ₩5,935.00 | -50.00 | -0.8% | ₩5,960.00 | ₩5,965.00 | ₩5,920.00 | 1,642 | |
| ₩5,985.00 | +55.00 | +0.9% | ₩5,980.00 | ₩6,085.00 | ₩5,980.00 | 1,008 | |
| ₩5,930.00 | -155.00 | -2.5% | ₩6,010.00 | ₩6,045.00 | ₩5,920.00 | 2,605 | |
| ₩6,085.00 | +60.00 | +1.0% | ₩6,025.00 | ₩6,150.00 | ₩5,985.00 | 2,326 | |
| ₩6,025.00 | -20.00 | -0.3% | ₩6,005.00 | ₩6,060.00 | ₩5,920.00 | 1,592 | |
| ₩6,045.00 | +100.00 | +1.7% | ₩6,130.00 | ₩6,175.00 | ₩6,040.00 | 4,389 | |
| ₩5,945.00 | -110.00 | -1.8% | ₩6,110.00 | ₩6,110.00 | ₩5,920.00 | 3,289 | |
| ₩6,055.00 | -85.00 | -1.4% | ₩6,145.00 | ₩6,175.00 | ₩6,050.00 | 4,476 | |
| ₩6,140.00 | +65.00 | +1.1% | ₩6,115.00 | ₩6,195.00 | ₩6,055.00 | 3,266 | |
| ₩6,075.00 | -235.00 | -3.7% | ₩6,200.00 | ₩6,350.00 | ₩6,050.00 | 3,500 | |
| ₩6,310.00 | +100.00 | +1.6% | ₩6,195.00 | ₩6,335.00 | ₩6,195.00 | 2,300 | |
| ₩6,210.00 | -45.00 | -0.7% | ₩6,275.00 | ₩6,275.00 | ₩6,195.00 | 1,199 | |
| ₩6,255.00 | -190.00 | -2.9% | ₩6,385.00 | ₩6,385.00 | ₩6,200.00 | 2,797 | |
| ₩6,445.00 | -55.00 | -0.8% | ₩6,465.00 | ₩6,475.00 | ₩6,380.00 | 2,313 | |
| ₩6,500.00 | -85.00 | -1.3% | ₩6,570.00 | ₩6,615.00 | ₩6,475.00 | 2,923 | |
| ₩6,585.00 | -45.00 | -0.7% | ₩6,660.00 | ₩6,695.00 | ₩6,580.00 | 2,128 | |
| ₩6,630.00 | -20.00 | -0.3% | ₩6,565.00 | ₩6,710.00 | ₩6,565.00 | 2,919 | |
| ₩6,650.00 | +215.00 | +3.3% | ₩6,465.00 | ₩6,670.00 | ₩6,465.00 | 1,545 | |
| ₩6,435.00 | -30.00 | -0.5% | ₩6,330.00 | ₩6,435.00 | ₩6,330.00 | 2,193 | |
| ₩6,465.00 | +75.00 | +1.2% | ₩6,260.00 | ₩6,510.00 | ₩6,260.00 | 1,944 | |
| ₩6,390.00 | +55.00 | +0.9% | ₩6,335.00 | ₩6,465.00 | ₩6,285.00 | 752 | |
| ₩6,335.00 | +15.00 | +0.2% | ₩6,060.00 | ₩6,345.00 | ₩6,060.00 | 1,805 | |
| ₩6,320.00 | +10.00 | +0.2% | ₩6,130.00 | ₩6,325.00 | ₩6,130.00 | 1,550 | |
| ₩6,310.00 | -125.00 | -1.9% | ₩6,295.00 | ₩6,480.00 | ₩6,295.00 | 946 | |
| ₩6,435.00 | -65.00 | -1.0% | ₩6,500.00 | ₩6,540.00 | ₩6,420.00 | 3,022 | |
| ₩6,500.00 | -110.00 | -1.7% | ₩6,555.00 | ₩6,610.00 | ₩6,460.00 | 2,153 | |
| ₩6,610.00 | -85.00 | -1.3% | ₩6,620.00 | ₩6,660.00 | ₩6,550.00 | 4,508 | |
| ₩6,695.00 | +10.00 | +0.1% | ₩6,555.00 | ₩6,750.00 | ₩6,555.00 | 2,441 | |
| ₩6,685.00 | -55.00 | -0.8% | ₩6,740.00 | ₩6,770.00 | ₩6,605.00 | 462 | |
| ₩6,740.00 | -60.00 | -0.9% | ₩6,800.00 | ₩6,800.00 | ₩6,560.00 | 1,815 | |
| ₩6,800.00 | -5.00 | -0.1% | ₩6,760.00 | ₩6,935.00 | ₩6,760.00 | 5,385 | |
| ₩6,805.00 | -120.00 | -1.7% | ₩6,960.00 | ₩6,960.00 | ₩6,755.00 | 9,684 | |
| ₩6,925.00 | -95.00 | -1.4% | ₩7,000.00 | ₩7,000.00 | ₩6,845.00 | 1,328 | |
| ₩7,020.00 | -65.00 | -0.9% | ₩7,045.00 | ₩7,145.00 | ₩6,990.00 | 2,449 | |
| ₩7,085.00 | +95.00 | +1.4% | ₩7,105.00 | ₩7,105.00 | ₩7,060.00 | 341 | |
| ₩6,990.00 | +55.00 | +0.8% | ₩6,975.00 | ₩7,000.00 | ₩6,865.00 | 5,484 | |
| ₩6,935.00 | -230.00 | -3.2% | ₩7,085.00 | ₩7,255.00 | ₩6,895.00 | 4,762 | |
| ₩7,165.00 | -30.00 | -0.4% | ₩7,125.00 | ₩7,165.00 | ₩7,115.00 | 1,517 | |
| ₩7,195.00 | +110.00 | +1.6% | ₩7,420.00 | ₩7,420.00 | ₩7,085.00 | 4,497 | |
| ₩7,085.00 | -235.00 | -3.2% | ₩7,250.00 | ₩7,250.00 | ₩7,085.00 | 5,796 | |
| ₩7,320.00 | +5.00 | +0.1% | ₩7,315.00 | ₩7,425.00 | ₩7,210.00 | 5,867 | |
| ₩7,315.00 | -85.00 | -1.1% | ₩7,430.00 | ₩7,430.00 | ₩7,260.00 | 3,186 | |
| ₩7,400.00 | +50.00 | +0.7% | ₩7,350.00 | ₩7,415.00 | ₩7,330.00 | 5,628 | |
| ₩7,350.00 | -165.00 | -2.2% | ₩7,425.00 | ₩7,430.00 | ₩7,320.00 | 4,730 | |
| ₩7,515.00 | +10.00 | +0.1% | ₩7,595.00 | ₩7,675.00 | ₩7,505.00 | 2,013 | |
| ₩7,505.00 | +85.00 | +1.1% | ₩7,400.00 | ₩7,570.00 | ₩7,400.00 | 2,211 | |
| ₩7,420.00 | -25.00 | -0.3% | ₩7,515.00 | ₩7,530.00 | ₩7,405.00 | 905 | |
| ₩7,445.00 | -180.00 | -2.4% | ₩7,625.00 | ₩7,625.00 | ₩7,400.00 | 2,610 | |
| ₩7,625.00 | +120.00 | +1.6% | ₩7,505.00 | ₩7,690.00 | ₩7,505.00 | 407 | |
| ₩7,505.00 | +40.00 | +0.5% | ₩7,385.00 | ₩7,700.00 | ₩7,385.00 | 1,073 |
- Ticker
- KRX:0128D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF.