Stock listing

KRX:0127R0 KB RISE US AI Cloud Infrastructure ETF 주가

Follow KB RISE US AI Cloud Infrastructure ETF into a list and get an email when it puts out news.

Share price · KRX:0127R0

₩12,300 KRW -155 (-1.2%)

Close on Nov 2, 2026

This year +15.9% · daily closes, Nov 25, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,825 – ₩12,380 KRWNov 2, 2026
Volume
8,733 sharesNov 2, 2026
Traded on an average day
₩356.4M KRWMedian day 14,090 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE US AI Cloud Infrastructure ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0127R0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,300-155-1.2%₩11,940₩12,380₩11,8258,733
₩12,455-620-4.7%₩12,500₩12,555₩12,18016,477
₩13,075-165-1.2%₩13,380₩13,460₩12,93531,542
₩13,240+1,460+12.4%₩12,895₩13,240₩12,87074,659
₩11,780+300+2.6%₩12,030₩12,165₩11,780103,401
₩11,480-635-5.2%₩11,725₩11,745₩11,36563,774
₩12,115-355-2.8%₩11,680₩12,115₩11,55532,080
₩12,470-840-6.3%₩12,735₩12,810₩12,38520,015
₩13,310+905+7.3%₩13,130₩13,375₩13,13053,263
₩12,405-595-4.6%₩12,690₩12,735₩12,38514,698
₩13,000-670-4.9%₩12,755₩13,020₩12,75517,639
₩13,670+230+1.7%₩13,680₩13,970₩13,55014,359
₩13,440-1,635-10.8%₩13,300₩13,600₩13,24019,675
₩15,075-250-1.6%₩15,325₩15,450₩15,0755,611
₩15,325-930-5.7%₩15,320₩15,450₩15,10519,334
₩16,255-730-4.3%₩16,425₩16,445₩16,1759,502
₩16,985-455-2.6%₩17,140₩17,255₩16,98010,640
₩17,440+445+2.6%₩17,535₩17,680₩17,37515,793
₩16,995+25+0.1%₩16,995₩17,005₩16,83510,044
₩16,970-75-0.4%₩17,060₩17,140₩16,85011,996
₩17,045+360+2.2%₩16,725₩17,045₩16,6958,105
₩16,685+390+2.4%₩16,720₩16,820₩16,6206,959
₩16,295-170-1.0%₩16,400₩16,400₩16,2002,162
₩16,465-650-3.8%₩16,805₩16,870₩16,3907,918
₩17,115+395+2.4%₩16,890₩17,115₩16,85056,351
₩16,720-65-0.4%₩17,045₩17,210₩16,35013,134
₩16,785+505+3.1%₩16,645₩16,795₩16,5806,270
₩16,280-40-0.2%₩16,195₩16,335₩16,06513,000
₩16,320+1,020+6.7%₩16,150₩16,410₩16,07513,127
₩15,300-85-0.6%₩15,225₩15,345₩15,1905,528
₩15,385-220-1.4%₩15,190₩15,475₩15,19011,323
₩15,605-575-3.6%₩15,780₩15,830₩15,6009,814
₩16,180-420-2.5%₩16,020₩16,305₩15,9605,171
₩16,600-645-3.7%₩16,610₩16,680₩16,33015,577
₩17,245+900+5.5%₩17,080₩17,355₩17,08011,314
₩16,345+10+0.1%₩16,340₩16,715₩16,3409,962
₩16,335+710+4.5%₩16,385₩16,410₩16,2157,325
₩15,625+370+2.4%₩15,505₩15,700₩15,50514,615
₩15,255+190+1.3%₩15,140₩15,375₩15,1205,758
₩15,065-840-5.3%₩15,320₩15,320₩15,06527,514
₩15,905+145+0.9%₩15,765₩15,935₩15,7158,818
₩15,760-630-3.8%₩15,710₩15,765₩15,51513,384
₩16,390-850-4.9%₩16,580₩16,580₩16,31026,745
₩17,240+700+4.2%₩17,450₩17,465₩16,95033,443
₩16,540+145+0.9%₩16,490₩16,625₩16,3257,494
₩16,395+245+1.5%₩16,010₩16,400₩15,9056,622
₩16,150-800-4.7%₩16,795₩16,795₩16,06514,090
₩16,950-145-0.8%₩16,830₩16,955₩16,70031,252
₩17,095-20-0.1%₩17,000₩17,155₩16,80521,018
₩17,115-1,590-8.5%₩17,270₩17,630₩16,87020,781
₩18,705-35-0.2%₩19,160₩19,200₩18,37560,696
₩18,740-10-0.1%₩18,575₩18,795₩18,56539,231
₩18,750+1,005+5.7%₩18,900₩18,930₩18,58063,440
₩17,745+1,305+7.9%₩17,240₩17,830₩17,24090,485
₩16,440-790-4.6%₩16,220₩16,595₩16,2209,890
₩17,230+530+3.2%₩16,705₩17,230₩16,70511,886
₩16,700-510-3.0%₩16,810₩16,810₩16,49511,995
₩17,210-990-5.4%₩17,300₩17,300₩16,82015,549
₩18,200+1,010+5.9%₩17,915₩18,330₩17,80540,530
₩17,190+1,625+10.4%₩16,930₩17,210₩16,51054,393
₩15,565-100-0.6%₩15,665₩15,665₩15,3209,730
Ticker
KRX:0127R0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US AI Cloud Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US AI Cloud Infrastructure ETF.