Stock listing
KRX:0127P0 KIM ACE US Large Cap Growth Active ETF 주가
Follow KIM ACE US Large Cap Growth Active ETF into a list and get an email when it puts out news.
Share price · KRX:0127P0
₩9,780.00 KRW -10.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩9,690.00 – ₩9,785.00 KRWNov 2, 2026
- Volume
- 27,617 sharesNov 2, 2026
- Traded on an average day
- ₩1.05B KRWMedian day 80,807 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0127P0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,780.00 | -10.00 | -0.1% | ₩9,710.00 | ₩9,785.00 | ₩9,690.00 | 27,617 | |
| ₩9,790.00 | -145.00 | -1.5% | ₩9,870.00 | ₩9,935.00 | ₩9,715.00 | 60,097 | |
| ₩9,935.00 | -130.00 | -1.3% | ₩10,000.00 | ₩10,015.00 | ₩9,890.00 | 116,379 | |
| ₩10,065.00 | +335.00 | +3.4% | ₩9,790.00 | ₩10,080.00 | ₩9,790.00 | 11,928 | |
| ₩9,730.00 | +45.00 | +0.5% | ₩9,745.00 | ₩10,035.00 | ₩9,730.00 | 82,755 | |
| ₩9,685.00 | -100.00 | -1.0% | ₩9,785.00 | ₩9,785.00 | ₩9,655.00 | 216,062 | |
| ₩9,785.00 | -85.00 | -0.9% | ₩9,875.00 | ₩9,875.00 | ₩9,740.00 | 98,022 | |
| ₩9,870.00 | -165.00 | -1.6% | ₩10,035.00 | ₩10,035.00 | ₩9,865.00 | 166,626 | |
| ₩10,035.00 | +80.00 | +0.8% | ₩9,960.00 | ₩10,115.00 | ₩9,960.00 | 218,526 | |
| ₩9,955.00 | -90.00 | -0.9% | ₩10,000.00 | ₩10,010.00 | ₩9,920.00 | 228,242 | |
| ₩10,045.00 | -140.00 | -1.4% | ₩10,135.00 | ₩10,135.00 | ₩10,010.00 | 269,041 | |
| ₩10,185.00 | -15.00 | -0.1% | ₩10,410.00 | ₩10,455.00 | ₩10,185.00 | 38,169 | |
| ₩10,200.00 | -285.00 | -2.7% | ₩10,355.00 | ₩10,355.00 | ₩10,180.00 | 291,741 | |
| ₩10,485.00 | +70.00 | +0.7% | ₩10,480.00 | ₩10,715.00 | ₩10,430.00 | 50,545 | |
| ₩10,415.00 | -110.00 | -1.0% | ₩10,525.00 | ₩10,525.00 | ₩10,400.00 | 173,590 | |
| ₩10,525.00 | -35.00 | -0.3% | ₩10,565.00 | ₩10,590.00 | ₩10,515.00 | 129,136 | |
| ₩10,560.00 | -80.00 | -0.8% | ₩10,615.00 | ₩10,620.00 | ₩10,560.00 | 689 | |
| ₩10,640.00 | 0.00 | 0.0% | ₩10,720.00 | ₩10,720.00 | ₩10,625.00 | 80,807 | |
| ₩10,640.00 | +90.00 | +0.9% | ₩10,555.00 | ₩10,755.00 | ₩10,555.00 | 18,521 | |
| ₩10,550.00 | -145.00 | -1.4% | ₩10,695.00 | ₩10,695.00 | ₩10,550.00 | 16,978 | |
| ₩10,695.00 | +210.00 | +2.0% | ₩10,485.00 | ₩10,780.00 | ₩10,485.00 | 234,653 | |
| ₩10,485.00 | 0.00 | 0.0% | ₩10,485.00 | ₩10,565.00 | ₩10,465.00 | 170,981 | |
| ₩10,485.00 | -55.00 | -0.5% | ₩10,540.00 | ₩10,540.00 | ₩10,480.00 | 65,604 | |
| ₩10,540.00 | -60.00 | -0.6% | ₩10,600.00 | ₩10,605.00 | ₩10,485.00 | 5,090 | |
| ₩10,600.00 | +20.00 | +0.2% | ₩10,580.00 | ₩10,600.00 | ₩10,525.00 | 1,377 | |
| ₩10,580.00 | +55.00 | +0.5% | ₩10,590.00 | ₩10,905.00 | ₩10,525.00 | 76,840 | |
| ₩10,525.00 | +45.00 | +0.4% | ₩10,545.00 | ₩10,860.00 | ₩10,435.00 | 224,741 | |
| ₩10,480.00 | +120.00 | +1.2% | ₩10,410.00 | ₩10,480.00 | ₩10,410.00 | 337 | |
| ₩10,360.00 | +150.00 | +1.5% | ₩10,275.00 | ₩10,375.00 | ₩10,275.00 | 206,315 | |
| ₩10,210.00 | +55.00 | +0.5% | ₩10,200.00 | ₩10,245.00 | ₩10,165.00 | 3,279 | |
| ₩10,155.00 | +70.00 | +0.7% | ₩10,085.00 | ₩10,180.00 | ₩10,085.00 | 5,270 | |
| ₩10,085.00 | -30.00 | -0.3% | ₩10,110.00 | ₩10,110.00 | ₩9,975.00 | 127,339 | |
| ₩10,115.00 | +5.00 | 0.0% | ₩10,110.00 | ₩10,140.00 | ₩10,050.00 | 113,369 | |
| ₩10,110.00 | -75.00 | -0.7% | ₩10,185.00 | ₩10,185.00 | ₩10,080.00 | 109,272 | |
| ₩10,185.00 | -70.00 | -0.7% | ₩10,250.00 | ₩10,250.00 | ₩10,170.00 | 9,518 | |
| ₩10,255.00 | +25.00 | +0.2% | ₩10,230.00 | ₩10,295.00 | ₩10,220.00 | 260,519 | |
| ₩10,230.00 | -85.00 | -0.8% | ₩10,315.00 | ₩10,315.00 | ₩10,185.00 | 4,223 | |
| ₩10,315.00 | +70.00 | +0.7% | ₩10,265.00 | ₩10,390.00 | ₩10,265.00 | 167,088 | |
| ₩10,245.00 | -25.00 | -0.2% | ₩10,265.00 | ₩10,265.00 | ₩10,225.00 | 42,980 | |
| ₩10,270.00 | -175.00 | -1.7% | ₩10,440.00 | ₩10,440.00 | ₩10,220.00 | 48,546 | |
| ₩10,445.00 | -5.00 | 0.0% | ₩10,450.00 | ₩10,490.00 | ₩10,380.00 | 85,110 | |
| ₩10,450.00 | -85.00 | -0.8% | ₩10,530.00 | ₩10,555.00 | ₩10,425.00 | 3,107 | |
| ₩10,535.00 | +5.00 | 0.0% | ₩10,595.00 | ₩10,610.00 | ₩10,505.00 | 178,927 | |
| ₩10,530.00 | +35.00 | +0.3% | ₩10,560.00 | ₩10,610.00 | ₩10,510.00 | 33,684 | |
| ₩10,495.00 | -20.00 | -0.2% | ₩10,450.00 | ₩10,520.00 | ₩10,450.00 | 11,984 | |
| ₩10,515.00 | +30.00 | +0.3% | ₩10,480.00 | ₩10,600.00 | ₩10,380.00 | 282,184 | |
| ₩10,485.00 | -55.00 | -0.5% | ₩10,535.00 | ₩10,555.00 | ₩10,445.00 | 132,001 | |
| ₩10,540.00 | -120.00 | -1.1% | ₩10,655.00 | ₩10,655.00 | ₩10,500.00 | 51,112 | |
| ₩10,660.00 | -95.00 | -0.9% | ₩10,790.00 | ₩10,790.00 | ₩10,605.00 | 181,545 | |
| ₩10,755.00 | -195.00 | -1.8% | ₩10,945.00 | ₩10,945.00 | ₩10,685.00 | 53,427 | |
| ₩10,950.00 | -115.00 | -1.0% | ₩11,065.00 | ₩11,070.00 | ₩10,950.00 | 184,541 | |
| ₩11,065.00 | +80.00 | +0.7% | ₩11,070.00 | ₩11,135.00 | ₩11,025.00 | 5,727 | |
| ₩10,985.00 | +95.00 | +0.9% | ₩10,900.00 | ₩10,985.00 | ₩10,900.00 | 6,584 | |
| ₩10,890.00 | +10.00 | +0.1% | ₩10,800.00 | ₩11,050.00 | ₩10,800.00 | 218,807 | |
| ₩10,880.00 | -70.00 | -0.6% | ₩10,950.00 | ₩10,950.00 | ₩10,870.00 | 3,267 | |
| ₩10,950.00 | +60.00 | +0.6% | ₩10,970.00 | ₩10,970.00 | ₩10,855.00 | 89,634 | |
| ₩10,890.00 | -60.00 | -0.5% | ₩10,950.00 | ₩10,950.00 | ₩10,885.00 | 13,741 | |
| ₩10,950.00 | -55.00 | -0.5% | ₩11,000.00 | ₩11,000.00 | ₩10,865.00 | 265,450 | |
| ₩11,005.00 | +145.00 | +1.3% | ₩11,165.00 | ₩11,165.00 | ₩10,985.00 | 4,810 | |
| ₩10,860.00 | +210.00 | +2.0% | ₩10,715.00 | ₩10,865.00 | ₩10,715.00 | 167,236 | |
| ₩10,650.00 | +130.00 | +1.2% | ₩10,585.00 | ₩10,900.00 | ₩10,585.00 | 4,849 |
- Ticker
- KRX:0127P0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE US Large Cap Growth Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE US Large Cap Growth Active ETF.