Stock listing

KRX:0127M0 KIM ACE US Large Cap Value Active ETF 주가

Follow KIM ACE US Large Cap Value Active ETF into a list and get an email when it puts out news.

Share price · KRX:0127M0

₩12,075 KRW -5 (-0.0%)

Close on Oct 30, 2026

This year +18.1% · daily closes, Nov 12, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩12,000 – ₩12,130 KRWOct 30, 2026
Volume
122,944 sharesOct 30, 2026
Traded on an average day
₩810.6M KRWMedian day 69,196 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KIM ACE US Large Cap Value Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0127M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,075-50.0%₩12,080₩12,130₩12,000122,944
₩12,080-10-0.1%₩11,810₩12,140₩11,81074,881
₩12,090+155+1.3%₩11,800₩12,095₩11,8004,502
₩11,935+55+0.5%₩11,785₩11,970₩11,7851,086
₩11,880-55-0.5%₩11,660₩11,980₩11,660112,607
₩11,935+90+0.8%₩11,840₩11,960₩11,83068,037
₩11,845-85-0.7%₩11,900₩11,980₩11,81016,367
₩11,930+70+0.6%₩11,860₩11,965₩11,84038,636
₩11,860-130-1.1%₩11,850₩11,875₩11,80590,326
₩11,990+50+0.4%₩11,935₩12,025₩11,905113,967
₩11,940+10+0.1%₩11,975₩12,075₩11,93578,805
₩11,930-30-0.3%₩11,960₩12,000₩11,855143,205
₩11,960-80-0.7%₩12,055₩12,055₩11,890116,923
₩12,040+140+1.2%₩11,950₩12,040₩11,9004,386
₩11,900+60+0.5%₩11,890₩12,000₩11,89076,953
₩11,840-35-0.3%₩11,925₩11,925₩11,8001,682
₩11,875+20+0.2%₩11,905₩11,905₩11,860412
₩11,855+40+0.3%₩11,860₩11,860₩11,8002,084
₩11,815-95-0.8%₩11,910₩11,955₩11,81573,328
₩11,910+65+0.5%₩11,845₩11,910₩11,84017,940
₩11,845-110-0.9%₩11,940₩11,970₩11,84560,278
₩11,955-65-0.5%₩12,040₩12,040₩11,87570,354
₩12,020-20-0.2%₩12,090₩12,090₩11,915168,105
₩12,040-85-0.7%₩12,175₩12,175₩11,9501,162
₩12,125-130-1.1%₩12,255₩12,450₩12,070115,689
₩12,255-65-0.5%₩12,320₩12,340₩12,24538,445
₩12,320+125+1.0%₩12,245₩12,335₩12,24521,779
₩12,195+10+0.1%₩12,185₩12,255₩12,13036,501
₩12,185+140+1.2%₩12,095₩12,185₩12,075111,144
₩12,045+60+0.5%₩11,905₩12,070₩11,890118,788
₩11,985+35+0.3%₩11,950₩12,000₩11,9451,302
₩11,950-40-0.3%₩11,990₩12,025₩11,89565,513
₩11,990-45-0.4%₩11,935₩12,055₩11,935111,873
₩12,035-95-0.8%₩12,045₩12,065₩11,93572,143
₩12,130+50.0%₩12,175₩12,175₩12,0403,452
₩12,125-105-0.9%₩12,275₩12,275₩12,055247,285
₩12,230+35+0.3%₩12,245₩12,290₩12,1951,744
₩12,195+105+0.9%₩11,975₩12,225₩11,97545,187
₩12,090-135-1.1%₩12,250₩12,250₩12,075106,306
₩12,225+55+0.5%₩12,170₩12,260₩12,16042,362
₩12,170-100-0.8%₩12,270₩12,270₩12,125122,561
₩12,270-180-1.4%₩12,405₩12,405₩12,2702,917
₩12,450+35+0.3%₩12,465₩12,515₩12,4052,059
₩12,415-30-0.2%₩12,390₩12,450₩12,385102,707
₩12,445+35+0.3%₩12,445₩12,445₩12,29514,026
₩12,410+50+0.4%₩12,410₩12,465₩12,29066,425
₩12,360-190-1.5%₩12,505₩12,505₩12,30576,729
₩12,550-35-0.3%₩12,590₩12,590₩12,415148,818
₩12,585-175-1.4%₩12,760₩12,760₩12,50579,478
₩12,760+25+0.2%₩12,800₩12,815₩12,7108,915
₩12,735+40+0.3%₩12,750₩12,815₩12,64571,239
₩12,695+55+0.4%₩12,695₩12,695₩12,635125,214
₩12,640+55+0.4%₩12,640₩12,640₩12,5554,865
₩12,585+65+0.5%₩12,575₩12,610₩12,5055,044
₩12,520+10+0.1%₩12,550₩12,555₩12,4304,092
₩12,510-100-0.8%₩12,635₩12,635₩12,50090,374
₩12,610-45-0.4%₩12,455₩12,610₩12,45556,631
₩12,655+160+1.3%₩12,780₩12,780₩12,57549,781
₩12,495+55+0.4%₩12,490₩12,500₩12,33582,097
₩12,440-20-0.2%₩12,675₩12,675₩12,350178,440
₩12,460+140+1.1%₩12,370₩13,070₩12,270123,353
₩12,320-330-2.6%₩12,555₩12,555₩12,320108,534
Ticker
KRX:0127M0
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE US Large Cap Value Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE US Large Cap Value Active ETF.