Stock listing
KRX:012750 S-1 Corporation (에스원) 주가
Follow S-1 Corporation into a list and get an email when it puts out news.
Share price · KRX:012750
₩97,700 KRW +1,400 (+1.5%)
Close on Oct 30, 2026
- Day range
- ₩95,800 – ₩97,700 KRWOct 30, 2026
- Volume
- 111,274 sharesOct 30, 2026
- Market cap
- ₩3.30T KRWAt the close on Oct 30, 2026 · price × 33.81M shares outstanding
- 52-week range
- ₩66,800 – ₩103,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩7.00B KRWMedian day 57,316 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩97,700 | +1,400 | +1.5% | ₩96,800 | ₩97,700 | ₩95,800 | 111,274 | |
| ₩96,300 | +1,200 | +1.3% | ₩94,200 | ₩96,500 | ₩94,200 | 41,635 | |
| ₩95,100 | -200 | -0.2% | ₩94,900 | ₩96,000 | ₩94,500 | 100,322 | |
| ₩95,300 | +2,000 | +2.1% | ₩93,200 | ₩96,000 | ₩93,100 | 76,283 | |
| ₩93,300 | -2,700 | -2.8% | ₩96,000 | ₩96,000 | ₩93,300 | 119,412 | |
| ₩96,000 | -700 | -0.7% | ₩96,900 | ₩96,900 | ₩95,900 | 215,077 | |
| ₩96,700 | -400 | -0.4% | ₩96,900 | ₩97,500 | ₩96,400 | 126,517 | |
| ₩97,100 | -200 | -0.2% | ₩96,900 | ₩97,500 | ₩96,400 | 77,434 | |
| ₩97,300 | -300 | -0.3% | ₩97,100 | ₩97,800 | ₩96,500 | 127,220 | |
| ₩97,600 | +100 | +0.1% | ₩97,000 | ₩98,500 | ₩96,400 | 272,592 | |
| ₩97,500 | -100 | -0.1% | ₩97,600 | ₩99,000 | ₩96,800 | 196,944 | |
| ₩97,600 | +11,900 | +13.9% | ₩95,000 | ₩98,000 | ₩92,800 | 307,243 | |
| ₩85,700 | -1,300 | -1.5% | ₩86,300 | ₩87,700 | ₩84,700 | 108,309 | |
| ₩87,000 | +700 | +0.8% | ₩85,500 | ₩87,000 | ₩84,300 | 56,469 | |
| ₩86,300 | +2,100 | +2.5% | ₩84,300 | ₩87,300 | ₩84,300 | 80,030 | |
| ₩84,200 | +400 | +0.5% | ₩82,600 | ₩85,100 | ₩82,200 | 60,770 | |
| ₩83,800 | -900 | -1.1% | ₩85,400 | ₩85,800 | ₩83,600 | 135,181 | |
| ₩84,700 | +1,600 | +1.9% | ₩84,500 | ₩85,400 | ₩83,400 | 54,068 | |
| ₩83,100 | -100 | -0.1% | ₩83,000 | ₩83,700 | ₩82,200 | 55,377 | |
| ₩83,200 | +600 | +0.7% | ₩83,400 | ₩85,700 | ₩82,600 | 39,618 | |
| ₩82,600 | -900 | -1.1% | ₩83,700 | ₩84,700 | ₩81,700 | 48,870 | |
| ₩83,500 | +200 | +0.2% | ₩83,500 | ₩83,800 | ₩82,200 | 74,750 | |
| ₩83,300 | 0 | 0.0% | ₩83,300 | ₩83,700 | ₩81,500 | 99,207 | |
| ₩83,300 | -100 | -0.1% | ₩84,000 | ₩84,000 | ₩82,000 | 34,606 | |
| ₩83,400 | -200 | -0.2% | ₩83,500 | ₩84,500 | ₩82,000 | 36,410 | |
| ₩83,600 | +500 | +0.6% | ₩82,800 | ₩84,600 | ₩82,200 | 25,576 | |
| ₩83,100 | -900 | -1.1% | ₩84,800 | ₩84,900 | ₩82,300 | 111,341 | |
| ₩84,000 | +1,100 | +1.3% | ₩83,900 | ₩84,300 | ₩82,000 | 39,179 | |
| ₩82,900 | -1,300 | -1.5% | ₩83,600 | ₩85,200 | ₩82,100 | 45,314 | |
| ₩84,200 | -1,400 | -1.6% | ₩84,000 | ₩84,900 | ₩82,900 | 42,564 | |
| ₩85,600 | +4,200 | +5.2% | ₩80,800 | ₩88,200 | ₩80,300 | 103,761 | |
| ₩81,400 | +600 | +0.7% | ₩79,400 | ₩81,900 | ₩79,100 | 71,585 | |
| ₩80,800 | -1,000 | -1.2% | ₩80,800 | ₩82,800 | ₩79,500 | 210,300 | |
| ₩81,800 | +2,600 | +3.3% | ₩79,000 | ₩82,600 | ₩78,000 | 68,469 | |
| ₩79,200 | +100 | +0.1% | ₩80,400 | ₩80,400 | ₩78,000 | 55,841 | |
| ₩79,100 | -100 | -0.1% | ₩80,200 | ₩80,200 | ₩77,700 | 42,369 | |
| ₩79,200 | -1,100 | -1.4% | ₩81,100 | ₩81,200 | ₩78,700 | 37,256 | |
| ₩80,300 | +100 | +0.1% | ₩80,300 | ₩81,900 | ₩79,300 | 50,301 | |
| ₩80,200 | -1,200 | -1.5% | ₩80,100 | ₩81,000 | ₩79,700 | 140,961 | |
| ₩81,400 | -300 | -0.4% | ₩80,700 | ₩82,100 | ₩80,300 | 50,279 | |
| ₩81,700 | -1,800 | -2.2% | ₩83,600 | ₩84,000 | ₩79,800 | 45,495 | |
| ₩83,500 | -2,000 | -2.3% | ₩84,300 | ₩84,500 | ₩79,600 | 70,013 | |
| ₩85,500 | +5,600 | +7.0% | ₩81,200 | ₩89,000 | ₩79,400 | 148,409 | |
| ₩79,900 | +100 | +0.1% | ₩79,600 | ₩80,900 | ₩78,800 | 36,249 | |
| ₩79,800 | +500 | +0.6% | ₩79,900 | ₩80,200 | ₩78,500 | 43,998 | |
| ₩79,300 | +2,500 | +3.3% | ₩76,900 | ₩79,400 | ₩76,200 | 31,228 | |
| ₩76,800 | +1,700 | +2.3% | ₩74,400 | ₩77,200 | ₩74,100 | 42,811 | |
| ₩75,100 | -1,900 | -2.5% | ₩76,300 | ₩76,500 | ₩74,500 | 51,702 | |
| ₩77,000 | -500 | -0.6% | ₩76,100 | ₩77,000 | ₩75,100 | 41,778 | |
| ₩77,500 | -200 | -0.3% | ₩76,900 | ₩78,100 | ₩75,900 | 58,163 | |
| ₩77,700 | -400 | -0.5% | ₩76,800 | ₩77,800 | ₩76,200 | 34,679 | |
| ₩78,100 | +1,100 | +1.4% | ₩77,000 | ₩78,100 | ₩75,900 | 67,874 | |
| ₩77,000 | +300 | +0.4% | ₩76,700 | ₩78,700 | ₩76,600 | 54,124 | |
| ₩76,700 | +900 | +1.2% | ₩76,400 | ₩77,500 | ₩75,400 | 45,148 | |
| ₩75,800 | -800 | -1.0% | ₩76,600 | ₩77,000 | ₩74,700 | 65,451 | |
| ₩76,600 | +1,600 | +2.1% | ₩74,700 | ₩76,700 | ₩74,400 | 32,524 | |
| ₩75,000 | +1,400 | +1.9% | ₩74,600 | ₩75,000 | ₩73,100 | 44,239 | |
| ₩73,600 | +1,300 | +1.8% | ₩71,600 | ₩74,800 | ₩71,600 | 32,697 | |
| ₩72,300 | +400 | +0.6% | ₩71,000 | ₩73,000 | ₩71,000 | 39,418 | |
| ₩71,900 | +700 | +1.0% | ₩70,300 | ₩74,000 | ₩70,200 | 83,266 | |
| ₩71,200 | -600 | -0.8% | ₩71,400 | ₩72,900 | ₩70,200 | 128,927 | |
| ₩71,800 | +500 | +0.7% | ₩72,100 | ₩75,500 | ₩70,900 | 77,065 |
- Ticker
- KRX:012750
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 28, 2026
Flashlight Capital Calls on Samsung to Put S-1 Stake Up for Open Auction
Latest news
Flashlight Capital Calls on Samsung to Put S-1 Stake Up for Open Auction
Sep 27, 2026
Closed ₩83,300 (0.0%) on Sep 28, 2026
Flashlight Capital Offers to Buy Samsung Group’s Entire 20.6% Stake in S-1
Aug 26, 2026
Closed ₩85,500 (+7.0%) on Aug 27, 2026
Flashlight Capital Issues Letter to Shareholders of Samsung S-1
Jun 23, 2026
Closed ₩71,700 (+1.8%) on Jun 24, 2026
S-1 Corporation on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about S-1 Corporation.