Stock listing
KRX:012700 Leadcorp, Inc. (리드코프) 주가
Follow Leadcorp, Inc. into a list and get an email when it puts out news.
Share price · KRX:012700
₩2,645.00 KRW -55.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩2,605.00 – ₩2,700.00 KRWOct 30, 2026
- Volume
- 31,829 sharesOct 30, 2026
- Market cap
- ₩68.76B KRWAt the close on Oct 30, 2026 · price × 25.99M shares outstanding
- 52-week range
- ₩2,605.00 – ₩4,035.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩53.53M KRWMedian day 16,542 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,645.00 | -55.00 | -2.0% | ₩2,700.00 | ₩2,700.00 | ₩2,605.00 | 31,829 | |
| ₩2,700.00 | -15.00 | -0.6% | ₩2,720.00 | ₩2,750.00 | ₩2,665.00 | 6,592 | |
| ₩2,715.00 | +15.00 | +0.6% | ₩2,705.00 | ₩2,750.00 | ₩2,680.00 | 10,203 | |
| ₩2,700.00 | +55.00 | +2.1% | ₩2,660.00 | ₩2,740.00 | ₩2,625.00 | 16,135 | |
| ₩2,645.00 | -85.00 | -3.1% | ₩2,735.00 | ₩2,735.00 | ₩2,645.00 | 19,233 | |
| ₩2,730.00 | -5.00 | -0.2% | ₩2,760.00 | ₩2,760.00 | ₩2,675.00 | 14,422 | |
| ₩2,735.00 | 0.00 | 0.0% | ₩2,810.00 | ₩2,810.00 | ₩2,710.00 | 17,293 | |
| ₩2,735.00 | -10.00 | -0.4% | ₩2,815.00 | ₩2,815.00 | ₩2,705.00 | 13,812 | |
| ₩2,745.00 | 0.00 | 0.0% | ₩2,750.00 | ₩2,750.00 | ₩2,705.00 | 9,851 | |
| ₩2,745.00 | +10.00 | +0.4% | ₩2,740.00 | ₩2,775.00 | ₩2,735.00 | 5,812 | |
| ₩2,735.00 | +5.00 | +0.2% | ₩2,700.00 | ₩2,760.00 | ₩2,700.00 | 33,464 | |
| ₩2,730.00 | -80.00 | -2.8% | ₩2,660.00 | ₩2,835.00 | ₩2,660.00 | 41,003 | |
| ₩2,810.00 | +10.00 | +0.4% | ₩2,805.00 | ₩2,935.00 | ₩2,770.00 | 3,818 | |
| ₩2,800.00 | -55.00 | -1.9% | ₩2,760.00 | ₩2,855.00 | ₩2,760.00 | 26,561 | |
| ₩2,855.00 | -25.00 | -0.9% | ₩2,890.00 | ₩2,900.00 | ₩2,855.00 | 8,824 | |
| ₩2,880.00 | 0.00 | 0.0% | ₩2,900.00 | ₩2,920.00 | ₩2,875.00 | 4,998 | |
| ₩2,880.00 | -15.00 | -0.5% | ₩2,915.00 | ₩2,925.00 | ₩2,880.00 | 14,800 | |
| ₩2,895.00 | -15.00 | -0.5% | ₩2,915.00 | ₩2,945.00 | ₩2,875.00 | 5,525 | |
| ₩2,910.00 | +15.00 | +0.5% | ₩2,910.00 | ₩2,920.00 | ₩2,880.00 | 14,208 | |
| ₩2,895.00 | 0.00 | 0.0% | ₩2,915.00 | ₩2,915.00 | ₩2,870.00 | 6,408 | |
| ₩2,895.00 | -10.00 | -0.3% | ₩2,900.00 | ₩2,915.00 | ₩2,880.00 | 7,225 | |
| ₩2,905.00 | +5.00 | +0.2% | ₩2,925.00 | ₩2,925.00 | ₩2,880.00 | 2,641 | |
| ₩2,900.00 | +10.00 | +0.3% | ₩2,925.00 | ₩2,925.00 | ₩2,865.00 | 17,707 | |
| ₩2,890.00 | 0.00 | 0.0% | ₩2,895.00 | ₩2,910.00 | ₩2,880.00 | 9,426 | |
| ₩2,890.00 | -10.00 | -0.3% | ₩2,900.00 | ₩2,925.00 | ₩2,880.00 | 20,876 | |
| ₩2,900.00 | -20.00 | -0.7% | ₩2,920.00 | ₩2,930.00 | ₩2,895.00 | 5,451 | |
| ₩2,920.00 | +25.00 | +0.9% | ₩2,935.00 | ₩2,935.00 | ₩2,895.00 | 10,689 | |
| ₩2,895.00 | -5.00 | -0.2% | ₩2,945.00 | ₩2,945.00 | ₩2,895.00 | 5,516 | |
| ₩2,900.00 | -10.00 | -0.3% | ₩2,910.00 | ₩2,925.00 | ₩2,885.00 | 14,121 | |
| ₩2,910.00 | -20.00 | -0.7% | ₩2,910.00 | ₩2,945.00 | ₩2,900.00 | 8,748 | |
| ₩2,930.00 | +5.00 | +0.2% | ₩2,915.00 | ₩2,980.00 | ₩2,895.00 | 25,125 | |
| ₩2,925.00 | -50.00 | -1.7% | ₩3,000.00 | ₩3,000.00 | ₩2,910.00 | 49,371 | |
| ₩2,975.00 | +5.00 | +0.2% | ₩2,960.00 | ₩2,990.00 | ₩2,955.00 | 14,611 | |
| ₩2,970.00 | 0.00 | 0.0% | ₩2,975.00 | ₩2,985.00 | ₩2,945.00 | 22,695 | |
| ₩2,970.00 | -20.00 | -0.7% | ₩3,000.00 | ₩3,000.00 | ₩2,970.00 | 10,096 | |
| ₩2,990.00 | +5.00 | +0.2% | ₩2,995.00 | ₩3,005.00 | ₩2,980.00 | 5,238 | |
| ₩2,985.00 | +15.00 | +0.5% | ₩3,015.00 | ₩3,015.00 | ₩2,975.00 | 5,313 | |
| ₩2,970.00 | 0.00 | 0.0% | ₩3,060.00 | ₩3,060.00 | ₩2,965.00 | 16,949 | |
| ₩2,970.00 | -40.00 | -1.3% | ₩2,995.00 | ₩3,000.00 | ₩2,960.00 | 14,716 | |
| ₩3,010.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,025.00 | ₩2,995.00 | 20,645 | |
| ₩3,015.00 | -5.00 | -0.2% | ₩3,020.00 | ₩3,020.00 | ₩2,980.00 | 11,120 | |
| ₩3,020.00 | +20.00 | +0.7% | ₩2,990.00 | ₩3,025.00 | ₩2,990.00 | 21,062 | |
| ₩3,000.00 | -20.00 | -0.7% | ₩3,020.00 | ₩3,030.00 | ₩2,975.00 | 25,050 | |
| ₩3,020.00 | +5.00 | +0.2% | ₩3,030.00 | ₩3,075.00 | ₩2,995.00 | 21,924 | |
| ₩3,015.00 | +5.00 | +0.2% | ₩3,080.00 | ₩3,080.00 | ₩2,990.00 | 15,341 | |
| ₩3,010.00 | +10.00 | +0.3% | ₩3,030.00 | ₩3,050.00 | ₩3,010.00 | 29,923 | |
| ₩3,000.00 | -60.00 | -2.0% | ₩3,105.00 | ₩3,130.00 | ₩3,000.00 | 37,710 | |
| ₩3,060.00 | 0.00 | 0.0% | ₩3,045.00 | ₩3,085.00 | ₩3,030.00 | 23,671 | |
| ₩3,060.00 | +25.00 | +0.8% | ₩3,055.00 | ₩3,085.00 | ₩2,990.00 | 32,602 | |
| ₩3,035.00 | -40.00 | -1.3% | ₩3,100.00 | ₩3,100.00 | ₩3,020.00 | 33,998 | |
| ₩3,075.00 | +45.00 | +1.5% | ₩3,080.00 | ₩3,080.00 | ₩3,025.00 | 10,843 | |
| ₩3,030.00 | -50.00 | -1.6% | ₩3,100.00 | ₩3,110.00 | ₩3,025.00 | 32,543 | |
| ₩3,080.00 | -35.00 | -1.1% | ₩3,110.00 | ₩3,115.00 | ₩3,055.00 | 32,542 | |
| ₩3,115.00 | +30.00 | +1.0% | ₩3,120.00 | ₩3,120.00 | ₩3,095.00 | 24,648 | |
| ₩3,085.00 | +35.00 | +1.1% | ₩3,050.00 | ₩3,120.00 | ₩3,050.00 | 43,605 | |
| ₩3,050.00 | +40.00 | +1.3% | ₩3,100.00 | ₩3,110.00 | ₩3,015.00 | 20,448 | |
| ₩3,010.00 | -20.00 | -0.7% | ₩3,030.00 | ₩3,085.00 | ₩3,000.00 | 18,941 | |
| ₩3,030.00 | +5.00 | +0.2% | ₩3,075.00 | ₩3,095.00 | ₩3,025.00 | 21,791 | |
| ₩3,025.00 | +5.00 | +0.2% | ₩2,990.00 | ₩3,065.00 | ₩2,990.00 | 16,062 | |
| ₩3,020.00 | -5.00 | -0.2% | ₩3,025.00 | ₩3,090.00 | ₩2,990.00 | 19,762 | |
| ₩3,025.00 | +80.00 | +2.7% | ₩2,945.00 | ₩3,045.00 | ₩2,930.00 | 19,884 | |
| ₩2,945.00 | +65.00 | +2.3% | ₩2,780.00 | ₩2,985.00 | ₩2,780.00 | 26,057 |
- Ticker
- KRX:012700
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 28, 2026
Leadcorp Inc Cancels 200,000 Shares
Latest news
Leadcorp Inc Cancels 200,000 Shares
Jul 27, 2026
Closed ₩3,000.00 (-0.8%) on Jul 28, 2026
Leadcorp, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Leadcorp, Inc.