Stock listing
KRX:012690 Monalisa Co., Ltd (모나리자) 주가
Follow Monalisa Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:012690
₩1,309.00 KRW -9.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩1,300.00 – ₩1,315.00 KRWOct 30, 2026
- Volume
- 52,116 sharesOct 30, 2026
- Market cap
- ₩47.86B KRWAt the close on Oct 30, 2026 · price × 36.56M shares outstanding
- 52-week range
- ₩1,275.00 – ₩2,695.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩375.2M KRWMedian day 94,767 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,309.00 | -9.00 | -0.7% | ₩1,312.00 | ₩1,315.00 | ₩1,300.00 | 52,116 | |
| ₩1,318.00 | -14.00 | -1.1% | ₩1,332.00 | ₩1,344.00 | ₩1,300.00 | 42,578 | |
| ₩1,332.00 | +12.00 | +0.9% | ₩1,321.00 | ₩1,347.00 | ₩1,316.00 | 32,692 | |
| ₩1,320.00 | +6.00 | +0.5% | ₩1,296.00 | ₩1,329.00 | ₩1,296.00 | 51,511 | |
| ₩1,314.00 | -21.00 | -1.6% | ₩1,343.00 | ₩1,343.00 | ₩1,292.00 | 36,694 | |
| ₩1,335.00 | -30.00 | -2.2% | ₩1,340.00 | ₩1,360.00 | ₩1,321.00 | 57,014 | |
| ₩1,365.00 | -24.00 | -1.7% | ₩1,371.00 | ₩1,388.00 | ₩1,360.00 | 43,867 | |
| ₩1,389.00 | +1.00 | +0.1% | ₩1,410.00 | ₩1,410.00 | ₩1,385.00 | 13,063 | |
| ₩1,388.00 | -30.00 | -2.1% | ₩1,403.00 | ₩1,417.00 | ₩1,384.00 | 32,639 | |
| ₩1,418.00 | +12.00 | +0.9% | ₩1,352.00 | ₩1,418.00 | ₩1,352.00 | 31,908 | |
| ₩1,406.00 | +56.00 | +4.1% | ₩1,350.00 | ₩1,419.00 | ₩1,350.00 | 51,319 | |
| ₩1,350.00 | -56.00 | -4.0% | ₩1,401.00 | ₩1,401.00 | ₩1,347.00 | 93,449 | |
| ₩1,406.00 | +15.00 | +1.1% | ₩1,380.00 | ₩1,416.00 | ₩1,380.00 | 31,553 | |
| ₩1,391.00 | -25.00 | -1.8% | ₩1,416.00 | ₩1,416.00 | ₩1,372.00 | 88,888 | |
| ₩1,416.00 | -1.00 | -0.1% | ₩1,413.00 | ₩1,441.00 | ₩1,405.00 | 176,235 | |
| ₩1,417.00 | -1.00 | -0.1% | ₩1,417.00 | ₩1,449.00 | ₩1,407.00 | 99,353 | |
| ₩1,418.00 | +13.00 | +0.9% | ₩1,403.00 | ₩1,460.00 | ₩1,403.00 | 96,085 | |
| ₩1,405.00 | -16.00 | -1.1% | ₩1,417.00 | ₩1,423.00 | ₩1,403.00 | 61,989 | |
| ₩1,421.00 | +5.00 | +0.4% | ₩1,419.00 | ₩1,430.00 | ₩1,407.00 | 34,204 | |
| ₩1,416.00 | +6.00 | +0.4% | ₩1,414.00 | ₩1,419.00 | ₩1,396.00 | 25,445 | |
| ₩1,410.00 | +8.00 | +0.6% | ₩1,411.00 | ₩1,415.00 | ₩1,402.00 | 55,817 | |
| ₩1,402.00 | -8.00 | -0.6% | ₩1,415.00 | ₩1,415.00 | ₩1,384.00 | 33,855 | |
| ₩1,410.00 | +10.00 | +0.7% | ₩1,400.00 | ₩1,428.00 | ₩1,394.00 | 59,417 | |
| ₩1,400.00 | -18.00 | -1.3% | ₩1,420.00 | ₩1,420.00 | ₩1,395.00 | 52,706 | |
| ₩1,418.00 | -6.00 | -0.4% | ₩1,440.00 | ₩1,440.00 | ₩1,404.00 | 97,953 | |
| ₩1,424.00 | -25.00 | -1.7% | ₩1,449.00 | ₩1,449.00 | ₩1,419.00 | 108,547 | |
| ₩1,449.00 | -5.00 | -0.3% | ₩1,465.00 | ₩1,465.00 | ₩1,436.00 | 69,656 | |
| ₩1,454.00 | +1.00 | +0.1% | ₩1,451.00 | ₩1,478.00 | ₩1,432.00 | 145,061 | |
| ₩1,453.00 | -7.00 | -0.5% | ₩1,460.00 | ₩1,463.00 | ₩1,445.00 | 44,928 | |
| ₩1,460.00 | +9.00 | +0.6% | ₩1,450.00 | ₩1,470.00 | ₩1,444.00 | 62,667 | |
| ₩1,451.00 | -8.00 | -0.5% | ₩1,460.00 | ₩1,470.00 | ₩1,431.00 | 127,611 | |
| ₩1,459.00 | -16.00 | -1.1% | ₩1,470.00 | ₩1,485.00 | ₩1,458.00 | 48,671 | |
| ₩1,475.00 | -8.00 | -0.5% | ₩1,475.00 | ₩1,488.00 | ₩1,456.00 | 125,081 | |
| ₩1,483.00 | -8.00 | -0.5% | ₩1,495.00 | ₩1,500.00 | ₩1,481.00 | 73,593 | |
| ₩1,491.00 | -1.00 | -0.1% | ₩1,492.00 | ₩1,515.00 | ₩1,483.00 | 155,065 | |
| ₩1,492.00 | -12.00 | -0.8% | ₩1,515.00 | ₩1,516.00 | ₩1,486.00 | 97,138 | |
| ₩1,504.00 | +4.00 | +0.3% | ₩1,504.00 | ₩1,532.00 | ₩1,486.00 | 171,512 | |
| ₩1,500.00 | +17.00 | +1.1% | ₩1,487.00 | ₩1,514.00 | ₩1,483.00 | 146,684 | |
| ₩1,483.00 | -54.00 | -3.5% | ₩1,524.00 | ₩1,536.00 | ₩1,482.00 | 242,651 | |
| ₩1,537.00 | +22.00 | +1.5% | ₩1,516.00 | ₩1,621.00 | ₩1,470.00 | 2,061,996 | |
| ₩1,515.00 | +17.00 | +1.1% | ₩1,498.00 | ₩1,539.00 | ₩1,476.00 | 468,355 | |
| ₩1,498.00 | +44.00 | +3.0% | ₩1,454.00 | ₩1,675.00 | ₩1,445.00 | 3,556,314 | |
| ₩1,454.00 | -7.00 | -0.5% | ₩1,461.00 | ₩1,482.00 | ₩1,450.00 | 76,469 | |
| ₩1,461.00 | 0.00 | 0.0% | ₩1,462.00 | ₩1,474.00 | ₩1,440.00 | 80,455 | |
| ₩1,461.00 | +22.00 | +1.5% | ₩1,427.00 | ₩1,465.00 | ₩1,415.00 | 64,077 | |
| ₩1,439.00 | +10.00 | +0.7% | ₩1,429.00 | ₩1,465.00 | ₩1,414.00 | 81,828 | |
| ₩1,429.00 | -20.00 | -1.4% | ₩1,460.00 | ₩1,460.00 | ₩1,405.00 | 109,154 | |
| ₩1,449.00 | +8.00 | +0.6% | ₩1,450.00 | ₩1,473.00 | ₩1,431.00 | 86,676 | |
| ₩1,441.00 | -21.00 | -1.4% | ₩1,462.00 | ₩1,475.00 | ₩1,415.00 | 105,713 | |
| ₩1,462.00 | -65.00 | -4.3% | ₩1,530.00 | ₩1,532.00 | ₩1,454.00 | 246,839 | |
| ₩1,527.00 | +24.00 | +1.6% | ₩1,504.00 | ₩1,529.00 | ₩1,493.00 | 289,699 | |
| ₩1,503.00 | -26.00 | -1.7% | ₩1,534.00 | ₩1,547.00 | ₩1,500.00 | 369,093 | |
| ₩1,529.00 | +11.00 | +0.7% | ₩1,518.00 | ₩1,536.00 | ₩1,501.00 | 272,841 | |
| ₩1,518.00 | +8.00 | +0.5% | ₩1,507.00 | ₩1,585.00 | ₩1,480.00 | 1,536,533 | |
| ₩1,510.00 | +73.00 | +5.1% | ₩1,437.00 | ₩1,510.00 | ₩1,437.00 | 318,118 | |
| ₩1,437.00 | +1.00 | +0.1% | ₩1,437.00 | ₩1,465.00 | ₩1,417.00 | 157,082 | |
| ₩1,436.00 | -6.00 | -0.4% | ₩1,445.00 | ₩1,464.00 | ₩1,419.00 | 241,537 | |
| ₩1,442.00 | +1.00 | +0.1% | ₩1,444.00 | ₩1,481.00 | ₩1,438.00 | 337,793 | |
| ₩1,441.00 | +49.00 | +3.5% | ₩1,400.00 | ₩1,502.00 | ₩1,400.00 | 792,884 | |
| ₩1,392.00 | +3.00 | +0.2% | ₩1,390.00 | ₩1,450.00 | ₩1,381.00 | 435,312 | |
| ₩1,389.00 | +45.00 | +3.3% | ₩1,380.00 | ₩1,415.00 | ₩1,364.00 | 433,149 | |
| ₩1,344.00 | +27.00 | +2.1% | ₩1,275.00 | ₩1,413.00 | ₩1,275.00 | 579,401 |
- Ticker
- KRX:012690
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- KRX
- Currency
- KRW
Monalisa Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
Log in to ask 6ix AI your own questions about Monalisa Co., Ltd.