Stock listing
KRX:012620 Wonil Special Steel Co., Ltd. (원일특강) 주가
Follow Wonil Special Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:012620
₩7,670.00 KRW +10.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- ₩7,520.00 – ₩7,780.00 KRWNov 2, 2026
- Volume
- 4,610 sharesNov 2, 2026
- Market cap
- ₩33.75B KRWAt the close on Nov 2, 2026 · price × 4.40M shares outstanding
- 52-week range
- ₩6,280.00 – ₩9,850.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩27.53M KRWMedian day 2,553 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:012620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,670.00 | +10.00 | +0.1% | ₩7,530.00 | ₩7,780.00 | ₩7,520.00 | 4,610 | |
| ₩7,660.00 | -140.00 | -1.8% | ₩7,660.00 | ₩7,790.00 | ₩7,575.00 | 3,309 | |
| ₩7,800.00 | +500.00 | +6.8% | ₩7,200.00 | ₩8,000.00 | ₩7,200.00 | 17,856 | |
| ₩7,300.00 | +150.00 | +2.1% | ₩7,060.00 | ₩7,370.00 | ₩7,020.00 | 2,525 | |
| ₩7,150.00 | +90.00 | +1.3% | ₩7,060.00 | ₩7,150.00 | ₩6,980.00 | 2,549 | |
| ₩7,060.00 | +70.00 | +1.0% | ₩6,850.00 | ₩7,080.00 | ₩6,850.00 | 2,278 | |
| ₩6,990.00 | -80.00 | -1.1% | ₩6,950.00 | ₩7,120.00 | ₩6,850.00 | 3,978 | |
| ₩7,070.00 | -30.00 | -0.4% | ₩7,190.00 | ₩7,190.00 | ₩6,970.00 | 1,690 | |
| ₩7,100.00 | -10.00 | -0.1% | ₩7,090.00 | ₩7,120.00 | ₩7,060.00 | 1,810 | |
| ₩7,110.00 | +20.00 | +0.3% | ₩7,370.00 | ₩7,370.00 | ₩7,050.00 | 1,320 | |
| ₩7,090.00 | +10.00 | +0.1% | ₩6,940.00 | ₩7,140.00 | ₩6,940.00 | 1,082 | |
| ₩7,080.00 | +200.00 | +2.9% | ₩6,880.00 | ₩7,290.00 | ₩6,850.00 | 6,990 | |
| ₩6,880.00 | -210.00 | -3.0% | ₩7,120.00 | ₩7,120.00 | ₩6,860.00 | 3,219 | |
| ₩7,090.00 | +60.00 | +0.9% | ₩7,030.00 | ₩7,120.00 | ₩6,950.00 | 1,351 | |
| ₩7,030.00 | -90.00 | -1.3% | ₩7,100.00 | ₩7,120.00 | ₩6,930.00 | 8,884 | |
| ₩7,120.00 | -70.00 | -1.0% | ₩7,280.00 | ₩7,280.00 | ₩7,100.00 | 2,572 | |
| ₩7,190.00 | +60.00 | +0.8% | ₩7,260.00 | ₩7,260.00 | ₩7,130.00 | 2,488 | |
| ₩7,130.00 | -80.00 | -1.1% | ₩7,200.00 | ₩7,200.00 | ₩7,040.00 | 3,006 | |
| ₩7,210.00 | +40.00 | +0.6% | ₩7,120.00 | ₩7,300.00 | ₩7,120.00 | 4,418 | |
| ₩7,170.00 | +20.00 | +0.3% | ₩7,150.00 | ₩7,180.00 | ₩7,100.00 | 795 | |
| ₩7,150.00 | +100.00 | +1.4% | ₩7,000.00 | ₩7,210.00 | ₩6,990.00 | 4,405 | |
| ₩7,050.00 | -70.00 | -1.0% | ₩7,120.00 | ₩7,150.00 | ₩7,050.00 | 1,794 | |
| ₩7,120.00 | +80.00 | +1.1% | ₩7,050.00 | ₩7,130.00 | ₩7,040.00 | 3,972 | |
| ₩7,040.00 | -20.00 | -0.3% | ₩7,010.00 | ₩7,080.00 | ₩6,950.00 | 824 | |
| ₩7,060.00 | +90.00 | +1.3% | ₩6,900.00 | ₩7,240.00 | ₩6,830.00 | 24,326 | |
| ₩6,970.00 | +90.00 | +1.3% | ₩6,830.00 | ₩7,080.00 | ₩6,830.00 | 7,316 | |
| ₩6,880.00 | -10.00 | -0.1% | ₩6,860.00 | ₩6,910.00 | ₩6,850.00 | 296 | |
| ₩6,890.00 | 0.00 | 0.0% | ₩6,890.00 | ₩7,050.00 | ₩6,850.00 | 2,935 | |
| ₩6,890.00 | -20.00 | -0.3% | ₩6,840.00 | ₩6,890.00 | ₩6,760.00 | 2,736 | |
| ₩6,910.00 | -20.00 | -0.3% | ₩6,990.00 | ₩6,990.00 | ₩6,840.00 | 1,148 | |
| ₩6,930.00 | -90.00 | -1.3% | ₩7,020.00 | ₩7,020.00 | ₩6,740.00 | 12,472 | |
| ₩7,020.00 | +10.00 | +0.1% | ₩7,000.00 | ₩7,030.00 | ₩6,820.00 | 2,073 | |
| ₩7,010.00 | -20.00 | -0.3% | ₩6,900.00 | ₩7,030.00 | ₩6,870.00 | 1,077 | |
| ₩7,030.00 | +20.00 | +0.3% | ₩6,960.00 | ₩7,050.00 | ₩6,850.00 | 1,238 | |
| ₩7,010.00 | 0.00 | 0.0% | ₩7,010.00 | ₩7,030.00 | ₩6,940.00 | 2,553 | |
| ₩7,010.00 | -40.00 | -0.6% | ₩6,970.00 | ₩7,050.00 | ₩6,860.00 | 2,858 | |
| ₩7,050.00 | +20.00 | +0.3% | ₩7,140.00 | ₩7,140.00 | ₩6,900.00 | 2,311 | |
| ₩7,030.00 | +10.00 | +0.1% | ₩7,090.00 | ₩7,090.00 | ₩7,000.00 | 669 | |
| ₩7,020.00 | +10.00 | +0.1% | ₩7,010.00 | ₩7,050.00 | ₩6,990.00 | 1,577 | |
| ₩7,010.00 | -10.00 | -0.1% | ₩6,990.00 | ₩7,050.00 | ₩6,860.00 | 1,054 | |
| ₩7,020.00 | +10.00 | +0.1% | ₩7,010.00 | ₩7,080.00 | ₩7,000.00 | 7,006 | |
| ₩7,010.00 | -40.00 | -0.6% | ₩7,120.00 | ₩7,120.00 | ₩7,000.00 | 2,007 | |
| ₩7,050.00 | -10.00 | -0.1% | ₩7,060.00 | ₩7,060.00 | ₩7,010.00 | 934 | |
| ₩7,060.00 | +10.00 | +0.1% | ₩7,080.00 | ₩7,080.00 | ₩7,010.00 | 858 | |
| ₩7,050.00 | +20.00 | +0.3% | ₩7,110.00 | ₩7,110.00 | ₩7,000.00 | 878 | |
| ₩7,030.00 | +30.00 | +0.4% | ₩7,020.00 | ₩7,040.00 | ₩6,940.00 | 3,274 | |
| ₩7,000.00 | -50.00 | -0.7% | ₩7,190.00 | ₩7,190.00 | ₩6,980.00 | 2,236 | |
| ₩7,050.00 | -10.00 | -0.1% | ₩7,050.00 | ₩7,060.00 | ₩6,980.00 | 4,733 | |
| ₩7,060.00 | +10.00 | +0.1% | ₩7,030.00 | ₩7,080.00 | ₩7,000.00 | 2,174 | |
| ₩7,050.00 | 0.00 | 0.0% | ₩6,850.00 | ₩7,070.00 | ₩6,850.00 | 5,486 | |
| ₩7,050.00 | -30.00 | -0.4% | ₩7,010.00 | ₩7,100.00 | ₩6,930.00 | 2,229 | |
| ₩7,080.00 | +140.00 | +2.0% | ₩6,930.00 | ₩7,100.00 | ₩6,880.00 | 11,042 | |
| ₩6,940.00 | +40.00 | +0.6% | ₩6,990.00 | ₩7,050.00 | ₩6,870.00 | 1,193 | |
| ₩6,900.00 | -130.00 | -1.8% | ₩7,050.00 | ₩7,060.00 | ₩6,840.00 | 5,074 | |
| ₩7,030.00 | 0.00 | 0.0% | ₩6,940.00 | ₩7,090.00 | ₩6,940.00 | 4,141 | |
| ₩7,030.00 | +80.00 | +1.2% | ₩6,950.00 | ₩7,060.00 | ₩6,900.00 | 2,484 | |
| ₩6,950.00 | +40.00 | +0.6% | ₩6,950.00 | ₩7,030.00 | ₩6,840.00 | 12,282 | |
| ₩6,910.00 | 0.00 | 0.0% | ₩6,950.00 | ₩6,970.00 | ₩6,880.00 | 2,600 | |
| ₩6,910.00 | +30.00 | +0.4% | ₩6,990.00 | ₩6,990.00 | ₩6,830.00 | 3,626 | |
| ₩6,880.00 | +140.00 | +2.1% | ₩6,740.00 | ₩6,980.00 | ₩6,610.00 | 4,668 | |
| ₩6,740.00 | 0.00 | 0.0% | ₩6,710.00 | ₩6,880.00 | ₩6,650.00 | 3,164 |
- Ticker
- KRX:012620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wonil Special Steel Co., Ltd.