Stock listing
KRX:012610 Kyung-In Synthetic Corporation (경인양행) 주가
Follow Kyung-In Synthetic Corporation into a list and get an email when it puts out news.
Share price · KRX:012610
₩2,985.00 KRW -65.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩2,980.00 – ₩3,050.00 KRWOct 30, 2026
- Volume
- 74,854 sharesOct 30, 2026
- Market cap
- ₩122.0B KRWAt the close on Oct 30, 2026 · price × 40.87M shares outstanding
- 52-week range
- ₩2,565.00 – ₩6,430.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩426.9M KRWMedian day 122,190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,985.00 | -65.00 | -2.1% | ₩3,000.00 | ₩3,050.00 | ₩2,980.00 | 74,854 | |
| ₩3,050.00 | -40.00 | -1.3% | ₩3,095.00 | ₩3,110.00 | ₩3,020.00 | 128,445 | |
| ₩3,090.00 | +95.00 | +3.2% | ₩3,040.00 | ₩3,120.00 | ₩3,035.00 | 115,425 | |
| ₩2,995.00 | +35.00 | +1.2% | ₩2,965.00 | ₩3,070.00 | ₩2,965.00 | 87,050 | |
| ₩2,960.00 | -55.00 | -1.8% | ₩2,995.00 | ₩3,025.00 | ₩2,950.00 | 154,958 | |
| ₩3,015.00 | -55.00 | -1.8% | ₩3,035.00 | ₩3,040.00 | ₩2,900.00 | 156,678 | |
| ₩3,070.00 | -60.00 | -1.9% | ₩3,125.00 | ₩3,150.00 | ₩3,025.00 | 47,767 | |
| ₩3,130.00 | +10.00 | +0.3% | ₩3,145.00 | ₩3,210.00 | ₩3,120.00 | 54,030 | |
| ₩3,120.00 | -120.00 | -3.7% | ₩3,210.00 | ₩3,235.00 | ₩3,095.00 | 67,851 | |
| ₩3,240.00 | +75.00 | +2.4% | ₩3,085.00 | ₩3,255.00 | ₩3,080.00 | 89,101 | |
| ₩3,165.00 | +160.00 | +5.3% | ₩3,020.00 | ₩3,225.00 | ₩3,010.00 | 149,044 | |
| ₩3,005.00 | -220.00 | -6.8% | ₩3,100.00 | ₩3,130.00 | ₩2,980.00 | 185,089 | |
| ₩3,225.00 | +30.00 | +0.9% | ₩3,195.00 | ₩3,265.00 | ₩3,165.00 | 71,501 | |
| ₩3,195.00 | -40.00 | -1.2% | ₩3,160.00 | ₩3,195.00 | ₩3,080.00 | 157,175 | |
| ₩3,235.00 | -150.00 | -4.4% | ₩3,375.00 | ₩3,380.00 | ₩3,230.00 | 107,543 | |
| ₩3,385.00 | -55.00 | -1.6% | ₩3,425.00 | ₩3,470.00 | ₩3,385.00 | 79,797 | |
| ₩3,440.00 | 0.00 | 0.0% | ₩3,440.00 | ₩3,460.00 | ₩3,385.00 | 92,142 | |
| ₩3,440.00 | +50.00 | +1.5% | ₩3,415.00 | ₩3,470.00 | ₩3,395.00 | 130,380 | |
| ₩3,390.00 | +40.00 | +1.2% | ₩3,360.00 | ₩3,510.00 | ₩3,345.00 | 237,152 | |
| ₩3,350.00 | +110.00 | +3.4% | ₩3,250.00 | ₩3,350.00 | ₩3,230.00 | 173,188 | |
| ₩3,240.00 | +15.00 | +0.5% | ₩3,210.00 | ₩3,295.00 | ₩3,210.00 | 123,065 | |
| ₩3,225.00 | +5.00 | +0.2% | ₩3,220.00 | ₩3,240.00 | ₩3,180.00 | 92,924 | |
| ₩3,220.00 | +30.00 | +0.9% | ₩3,190.00 | ₩3,285.00 | ₩3,160.00 | 158,938 | |
| ₩3,190.00 | +5.00 | +0.2% | ₩3,215.00 | ₩3,225.00 | ₩3,165.00 | 76,913 | |
| ₩3,185.00 | +15.00 | +0.5% | ₩3,200.00 | ₩3,235.00 | ₩3,170.00 | 110,178 | |
| ₩3,170.00 | -40.00 | -1.2% | ₩3,240.00 | ₩3,250.00 | ₩3,160.00 | 108,393 | |
| ₩3,210.00 | +95.00 | +3.0% | ₩3,165.00 | ₩3,290.00 | ₩3,140.00 | 166,301 | |
| ₩3,115.00 | 0.00 | 0.0% | ₩3,115.00 | ₩3,145.00 | ₩3,085.00 | 78,262 | |
| ₩3,115.00 | +50.00 | +1.6% | ₩3,065.00 | ₩3,115.00 | ₩3,025.00 | 57,855 | |
| ₩3,065.00 | 0.00 | 0.0% | ₩3,050.00 | ₩3,125.00 | ₩3,020.00 | 122,518 | |
| ₩3,065.00 | -60.00 | -1.9% | ₩3,115.00 | ₩3,115.00 | ₩3,035.00 | 82,959 | |
| ₩3,125.00 | -35.00 | -1.1% | ₩3,150.00 | ₩3,160.00 | ₩3,105.00 | 64,935 | |
| ₩3,160.00 | -15.00 | -0.5% | ₩3,145.00 | ₩3,165.00 | ₩3,110.00 | 63,724 | |
| ₩3,175.00 | +30.00 | +1.0% | ₩3,150.00 | ₩3,185.00 | ₩3,145.00 | 75,434 | |
| ₩3,145.00 | 0.00 | 0.0% | ₩3,150.00 | ₩3,190.00 | ₩3,130.00 | 73,625 | |
| ₩3,145.00 | -15.00 | -0.5% | ₩3,170.00 | ₩3,180.00 | ₩3,100.00 | 118,718 | |
| ₩3,160.00 | 0.00 | 0.0% | ₩3,160.00 | ₩3,205.00 | ₩3,110.00 | 99,420 | |
| ₩3,160.00 | -5.00 | -0.2% | ₩3,165.00 | ₩3,200.00 | ₩3,110.00 | 102,393 | |
| ₩3,165.00 | -55.00 | -1.7% | ₩3,200.00 | ₩3,210.00 | ₩3,160.00 | 70,731 | |
| ₩3,220.00 | +5.00 | +0.2% | ₩3,215.00 | ₩3,240.00 | ₩3,175.00 | 72,214 | |
| ₩3,215.00 | -30.00 | -0.9% | ₩3,230.00 | ₩3,230.00 | ₩3,145.00 | 82,312 | |
| ₩3,245.00 | +30.00 | +0.9% | ₩3,210.00 | ₩3,250.00 | ₩3,160.00 | 99,514 | |
| ₩3,215.00 | -10.00 | -0.3% | ₩3,230.00 | ₩3,295.00 | ₩3,185.00 | 109,171 | |
| ₩3,225.00 | 0.00 | 0.0% | ₩3,225.00 | ₩3,240.00 | ₩3,070.00 | 150,787 | |
| ₩3,225.00 | +95.00 | +3.0% | ₩3,125.00 | ₩3,225.00 | ₩3,045.00 | 125,140 | |
| ₩3,130.00 | 0.00 | 0.0% | ₩3,130.00 | ₩3,170.00 | ₩3,080.00 | 150,983 | |
| ₩3,130.00 | -90.00 | -2.8% | ₩3,180.00 | ₩3,180.00 | ₩3,055.00 | 174,704 | |
| ₩3,220.00 | +65.00 | +2.1% | ₩3,200.00 | ₩3,260.00 | ₩3,160.00 | 121,861 | |
| ₩3,155.00 | -210.00 | -6.2% | ₩3,300.00 | ₩3,315.00 | ₩3,120.00 | 260,545 | |
| ₩3,365.00 | -20.00 | -0.6% | ₩3,405.00 | ₩3,425.00 | ₩3,295.00 | 294,504 | |
| ₩3,385.00 | +165.00 | +5.1% | ₩3,220.00 | ₩3,460.00 | ₩3,160.00 | 513,724 | |
| ₩3,220.00 | -40.00 | -1.2% | ₩3,300.00 | ₩3,340.00 | ₩3,190.00 | 195,106 | |
| ₩3,260.00 | +45.00 | +1.4% | ₩3,215.00 | ₩3,285.00 | ₩3,185.00 | 139,232 | |
| ₩3,215.00 | +40.00 | +1.3% | ₩3,175.00 | ₩3,250.00 | ₩3,150.00 | 140,432 | |
| ₩3,175.00 | +90.00 | +2.9% | ₩3,090.00 | ₩3,195.00 | ₩3,090.00 | 169,692 | |
| ₩3,085.00 | +5.00 | +0.2% | ₩3,080.00 | ₩3,170.00 | ₩3,030.00 | 153,342 | |
| ₩3,080.00 | +20.00 | +0.7% | ₩3,060.00 | ₩3,145.00 | ₩3,000.00 | 188,982 | |
| ₩3,060.00 | +110.00 | +3.7% | ₩2,985.00 | ₩3,090.00 | ₩2,985.00 | 194,604 | |
| ₩2,950.00 | +110.00 | +3.9% | ₩2,845.00 | ₩2,975.00 | ₩2,845.00 | 155,983 | |
| ₩2,840.00 | +5.00 | +0.2% | ₩2,825.00 | ₩2,930.00 | ₩2,760.00 | 146,241 | |
| ₩2,835.00 | +215.00 | +8.2% | ₩2,645.00 | ₩2,850.00 | ₩2,645.00 | 252,513 | |
| ₩2,620.00 | -20.00 | -0.8% | ₩2,565.00 | ₩2,715.00 | ₩2,565.00 | 295,523 |
- Ticker
- KRX:012610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kyung-In Synthetic Corporation.