Stock listing
KRX:0123G0 MIRAE ASSET TIGER US AI Electricity SMR ETF 주가
Follow MIRAE ASSET TIGER US AI Electricity SMR ETF into a list and get an email when it puts out news.
Share price · KRX:0123G0
₩4,085.00 KRW -225.00 (-5.2%)
Close on Nov 6, 2026
- Day range
- ₩3,950.00 – ₩4,140.00 KRWNov 6, 2026
- Volume
- 145,155 sharesNov 6, 2026
- 52-week range
- ₩3,950.00 – ₩9,515.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩730.1M KRWMedian day 104,606 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:0123G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,085.00 | -225.00 | -5.2% | ₩3,950.00 | ₩4,140.00 | ₩3,950.00 | 145,155 | |
| ₩4,310.00 | -370.00 | -7.9% | ₩4,350.00 | ₩4,375.00 | ₩4,285.00 | 153,662 | |
| ₩4,680.00 | +165.00 | +3.7% | ₩4,745.00 | ₩4,755.00 | ₩4,520.00 | 104,545 | |
| ₩4,515.00 | -270.00 | -5.6% | ₩4,575.00 | ₩4,575.00 | ₩4,505.00 | 90,406 | |
| ₩4,785.00 | +90.00 | +1.9% | ₩4,695.00 | ₩4,790.00 | ₩4,660.00 | 76,839 | |
| ₩4,695.00 | -105.00 | -2.2% | ₩4,720.00 | ₩4,770.00 | ₩4,670.00 | 213,141 | |
| ₩4,800.00 | -120.00 | -2.4% | ₩4,850.00 | ₩4,850.00 | ₩4,740.00 | 71,697 | |
| ₩4,920.00 | +345.00 | +7.5% | ₩4,835.00 | ₩4,925.00 | ₩4,822.00 | 72,428 | |
| ₩4,575.00 | +55.00 | +1.2% | ₩4,590.00 | ₩4,635.00 | ₩4,545.00 | 77,786 | |
| ₩4,520.00 | -145.00 | -3.1% | ₩4,560.00 | ₩4,570.00 | ₩4,505.00 | 100,274 | |
| ₩4,665.00 | -115.00 | -2.4% | ₩4,610.00 | ₩4,665.00 | ₩4,570.00 | 108,452 | |
| ₩4,780.00 | -105.00 | -2.1% | ₩4,885.00 | ₩4,900.00 | ₩4,760.00 | 92,812 | |
| ₩4,885.00 | +95.00 | +2.0% | ₩4,880.00 | ₩4,925.00 | ₩4,860.00 | 89,191 | |
| ₩4,790.00 | -215.00 | -4.3% | ₩4,855.00 | ₩4,855.00 | ₩4,760.00 | 125,919 | |
| ₩5,005.00 | -140.00 | -2.7% | ₩5,005.00 | ₩5,030.00 | ₩4,945.00 | 248,811 | |
| ₩5,145.00 | +75.00 | +1.5% | ₩5,180.00 | ₩5,245.00 | ₩5,145.00 | 182,669 | |
| ₩5,070.00 | -455.00 | -8.2% | ₩5,045.00 | ₩5,120.00 | ₩5,035.00 | 217,997 | |
| ₩5,525.00 | -30.00 | -0.5% | ₩5,505.00 | ₩5,570.00 | ₩5,490.00 | 83,889 | |
| ₩5,555.00 | -240.00 | -4.1% | ₩5,520.00 | ₩5,560.00 | ₩5,470.00 | 168,032 | |
| ₩5,795.00 | -150.00 | -2.5% | ₩5,840.00 | ₩5,840.00 | ₩5,790.00 | 86,346 | |
| ₩5,945.00 | -165.00 | -2.7% | ₩5,960.00 | ₩6,005.00 | ₩5,930.00 | 138,198 | |
| ₩6,110.00 | +250.00 | +4.3% | ₩6,180.00 | ₩6,180.00 | ₩6,095.00 | 431,846 | |
| ₩5,860.00 | +60.00 | +1.0% | ₩5,800.00 | ₩5,875.00 | ₩5,800.00 | 102,931 | |
| ₩5,800.00 | -175.00 | -2.9% | ₩5,830.00 | ₩5,855.00 | ₩5,795.00 | 148,890 | |
| ₩5,975.00 | +115.00 | +2.0% | ₩5,820.00 | ₩5,975.00 | ₩5,820.00 | 120,901 | |
| ₩5,860.00 | +90.00 | +1.6% | ₩5,840.00 | ₩5,880.00 | ₩5,820.00 | 87,347 | |
| ₩5,770.00 | -170.00 | -2.9% | ₩5,785.00 | ₩5,825.00 | ₩5,730.00 | 189,031 | |
| ₩5,940.00 | -240.00 | -3.9% | ₩6,010.00 | ₩6,020.00 | ₩5,930.00 | 182,856 | |
| ₩6,180.00 | +85.00 | +1.4% | ₩6,140.00 | ₩6,190.00 | ₩6,125.00 | 69,520 | |
| ₩6,095.00 | -45.00 | -0.7% | ₩6,220.00 | ₩6,280.00 | ₩6,085.00 | 197,744 | |
| ₩6,140.00 | -170.00 | -2.7% | ₩6,095.00 | ₩6,160.00 | ₩6,095.00 | 195,566 | |
| ₩6,310.00 | +290.00 | +4.8% | ₩6,210.00 | ₩6,310.00 | ₩6,210.00 | 207,757 | |
| ₩6,020.00 | +75.00 | +1.3% | ₩5,930.00 | ₩6,020.00 | ₩5,930.00 | 199,798 | |
| ₩5,945.00 | +15.00 | +0.3% | ₩5,930.00 | ₩5,950.00 | ₩5,877.00 | 206,013 | |
| ₩5,930.00 | -65.00 | -1.1% | ₩5,930.00 | ₩5,950.00 | ₩5,900.00 | 223,027 | |
| ₩5,995.00 | -400.00 | -6.3% | ₩6,015.00 | ₩6,040.00 | ₩5,945.00 | 279,522 | |
| ₩6,395.00 | -160.00 | -2.4% | ₩6,320.00 | ₩6,400.00 | ₩6,290.00 | 148,197 | |
| ₩6,555.00 | -210.00 | -3.1% | ₩6,645.00 | ₩6,650.00 | ₩6,515.00 | 104,667 | |
| ₩6,765.00 | +280.00 | +4.3% | ₩6,745.00 | ₩6,805.00 | ₩6,725.00 | 208,892 | |
| ₩6,485.00 | +65.00 | +1.0% | ₩6,500.00 | ₩6,535.00 | ₩6,455.00 | 87,906 | |
| ₩6,420.00 | +75.00 | +1.2% | ₩6,420.00 | ₩6,450.00 | ₩6,355.00 | 56,634 | |
| ₩6,345.00 | +65.00 | +1.0% | ₩6,335.00 | ₩6,390.00 | ₩6,325.00 | 33,570 | |
| ₩6,280.00 | +70.00 | +1.1% | ₩6,250.00 | ₩6,345.00 | ₩6,250.00 | 49,160 | |
| ₩6,210.00 | -70.00 | -1.1% | ₩6,185.00 | ₩6,255.00 | ₩6,185.00 | 44,455 | |
| ₩6,280.00 | 0.00 | 0.0% | ₩6,260.00 | ₩6,290.00 | ₩6,195.00 | 38,630 | |
| ₩6,280.00 | -250.00 | -3.8% | ₩6,345.00 | ₩6,345.00 | ₩6,220.00 | 85,612 | |
| ₩6,530.00 | +5.00 | +0.1% | ₩6,610.00 | ₩6,615.00 | ₩6,500.00 | 64,746 | |
| ₩6,525.00 | -30.00 | -0.5% | ₩6,530.00 | ₩6,580.00 | ₩6,450.00 | 108,049 | |
| ₩6,555.00 | +195.00 | +3.1% | ₩6,595.00 | ₩6,650.00 | ₩6,555.00 | 144,327 | |
| ₩6,360.00 | -20.00 | -0.3% | ₩6,285.00 | ₩6,360.00 | ₩6,230.00 | 66,057 | |
| ₩6,380.00 | 0.00 | 0.0% | ₩6,420.00 | ₩6,490.00 | ₩6,350.00 | 57,731 | |
| ₩6,380.00 | -255.00 | -3.8% | ₩6,425.00 | ₩6,425.00 | ₩6,325.00 | 141,257 | |
| ₩6,635.00 | +235.00 | +3.7% | ₩6,545.00 | ₩6,650.00 | ₩6,545.00 | 107,632 | |
| ₩6,400.00 | -450.00 | -6.6% | ₩6,530.00 | ₩6,530.00 | ₩6,350.00 | 158,822 | |
| ₩6,850.00 | -270.00 | -3.8% | ₩6,985.00 | ₩6,985.00 | ₩6,775.00 | 162,681 | |
| ₩7,120.00 | +65.00 | +0.9% | ₩7,100.00 | ₩7,180.00 | ₩7,082.00 | 94,601 | |
| ₩7,055.00 | +70.00 | +1.0% | ₩6,985.00 | ₩7,055.00 | ₩6,955.00 | 68,678 | |
| ₩6,985.00 | +155.00 | +2.3% | ₩6,895.00 | ₩6,995.00 | ₩6,895.00 | 70,987 | |
| ₩6,830.00 | -260.00 | -3.7% | ₩6,735.00 | ₩6,850.00 | ₩6,735.00 | 51,241 | |
| ₩7,090.00 | +295.00 | +4.3% | ₩7,005.00 | ₩7,090.00 | ₩6,945.00 | 54,176 | |
| ₩6,795.00 | +55.00 | +0.8% | ₩6,755.00 | ₩6,875.00 | ₩6,750.00 | 29,796 | |
| ₩6,740.00 | -180.00 | -2.6% | ₩6,780.00 | ₩6,790.00 | ₩6,700.00 | 57,939 |
- Ticker
- KRX:0123G0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER US AI Electricity SMR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER US AI Electricity SMR ETF.