Stock listing
KRX:012340 NUINTEK Co., Ltd. (뉴인텍) 주가
Follow NUINTEK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:012340
₩544.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 28, 2026
- Day range so far
- ₩544.00 – ₩544.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 28, 2026
- Market cap
- ₩29.45B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 28, 2026 · price × 54.13M shares outstanding
- 52-week range
- ₩335.00 – ₩4,086.42 KRWLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- ₩1.12B KRWMedian day 332,676 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 22, 2026 · KRX:012340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩544.00 | -233.00 | -30.0% | ₩838.00 | ₩943.00 | ₩544.00 | 0 | |
| ₩777.00 | -111.00 | -12.5% | ₩942.00 | ₩1,020.00 | ₩776.00 | 6,575,815 | |
| ₩888.00 | +10.00 | +1.1% | ₩904.00 | ₩1,099.00 | ₩814.00 | 13,151,929 | |
| ₩878.00 | +202.00 | +29.9% | ₩720.00 | ₩878.00 | ₩692.00 | 8,847,017 | |
| ₩676.00 | -104.00 | -13.3% | ₩950.00 | ₩1,000.00 | ₩663.00 | 19,712,277 | |
| ₩780.00 | +180.00 | +30.0% | ₩618.00 | ₩780.00 | ₩615.00 | 3,584,678 | |
| ₩600.00 | +138.00 | +29.9% | ₩497.00 | ₩600.00 | ₩473.00 | 8,605,381 | |
| ₩462.00 | +106.00 | +29.8% | ₩358.00 | ₩462.00 | ₩335.00 | 8,446,930 | |
| ₩356.00 | -130.00 | -26.7% | ₩440.00 | ₩479.00 | ₩356.00 | 3,483,311 | |
| ₩486.00 | +112.00 | +29.9% | ₩386.00 | ₩486.00 | ₩379.00 | 2,793,510 | |
| ₩374.00 | -19.00 | -4.8% | ₩393.00 | ₩400.00 | ₩370.00 | 509,239 | |
| ₩393.00 | +20.00 | +5.4% | ₩380.00 | ₩465.00 | ₩379.00 | 759,392 | |
| ₩373.00 | -16.00 | -4.1% | ₩389.00 | ₩389.00 | ₩362.00 | 265,513 | |
| ₩389.00 | -15.00 | -3.7% | ₩408.00 | ₩409.00 | ₩350.00 | 492,923 | |
| ₩404.00 | -11.00 | -2.7% | ₩419.00 | ₩421.00 | ₩400.00 | 163,495 | |
| ₩415.00 | -14.00 | -3.3% | ₩429.00 | ₩459.00 | ₩412.00 | 138,765 | |
| ₩429.00 | +7.00 | +1.7% | ₩434.00 | ₩455.00 | ₩423.00 | 314,453 | |
| ₩422.00 | -12.00 | -2.8% | ₩418.00 | ₩437.00 | ₩413.00 | 370,093 | |
| ₩434.00 | -37.00 | -7.9% | ₩469.00 | ₩471.00 | ₩434.00 | 331,185 | |
| ₩471.00 | +29.00 | +6.6% | ₩443.00 | ₩500.00 | ₩443.00 | 838,847 | |
| ₩442.00 | -15.00 | -3.3% | ₩452.00 | ₩469.00 | ₩441.00 | 400,430 | |
| ₩457.00 | -16.00 | -3.4% | ₩472.00 | ₩477.00 | ₩447.00 | 319,418 | |
| ₩473.00 | +27.00 | +6.1% | ₩475.00 | ₩520.00 | ₩462.00 | 1,002,069 | |
| ₩446.00 | +23.00 | +5.4% | ₩423.00 | ₩525.00 | ₩410.00 | 819,081 | |
| ₩423.00 | -47.00 | -10.0% | ₩470.00 | ₩476.00 | ₩421.00 | 356,263 | |
| ₩470.00 | -35.00 | -6.9% | ₩505.00 | ₩506.00 | ₩470.00 | 173,506 | |
| ₩505.00 | -21.00 | -4.0% | ₩524.00 | ₩526.00 | ₩471.00 | 383,087 | |
| ₩526.00 | -18.00 | -3.3% | ₩542.00 | ₩552.00 | ₩524.00 | 200,155 | |
| ₩544.00 | -4.00 | -0.7% | ₩548.00 | ₩556.00 | ₩536.00 | 171,387 | |
| ₩548.00 | 0.00 | 0.0% | ₩549.00 | ₩584.00 | ₩534.00 | 362,195 | |
| ₩548.00 | -1.00 | -0.2% | ₩545.00 | ₩555.00 | ₩528.00 | 262,368 | |
| ₩549.00 | -15.00 | -2.7% | ₩575.00 | ₩575.00 | ₩545.00 | 278,401 | |
| ₩564.00 | -14.00 | -2.4% | ₩588.00 | ₩588.00 | ₩561.00 | 140,884 | |
| ₩578.00 | -21.00 | -3.5% | ₩599.00 | ₩605.00 | ₩571.00 | 266,405 | |
| ₩599.00 | +28.00 | +4.9% | ₩571.00 | ₩624.00 | ₩571.00 | 454,882 | |
| ₩571.00 | -5.00 | -0.9% | ₩570.00 | ₩578.00 | ₩567.00 | 66,699 | |
| ₩576.00 | -3.00 | -0.5% | ₩579.00 | ₩582.00 | ₩574.00 | 79,937 | |
| ₩579.00 | 0.00 | 0.0% | ₩579.00 | ₩586.00 | ₩560.00 | 85,328 | |
| ₩579.00 | +6.00 | +1.0% | ₩568.00 | ₩585.00 | ₩555.00 | 127,251 | |
| ₩573.00 | +23.00 | +4.2% | ₩555.00 | ₩581.00 | ₩555.00 | 126,257 | |
| ₩550.00 | -52.00 | -8.6% | ₩601.00 | ₩604.00 | ₩550.00 | 522,530 | |
| ₩602.00 | -3.00 | -0.5% | ₩614.00 | ₩616.00 | ₩600.00 | 154,993 | |
| ₩605.00 | -5.00 | -0.8% | ₩628.00 | ₩641.00 | ₩605.00 | 324,360 | |
| ₩610.00 | -43.00 | -6.6% | ₩655.00 | ₩659.00 | ₩600.00 | 544,031 | |
| ₩653.00 | +14.00 | +2.2% | ₩650.00 | ₩691.00 | ₩638.00 | 453,802 | |
| ₩639.00 | -85.00 | -11.7% | ₩725.00 | ₩732.00 | ₩632.00 | 1,305,976 | |
| ₩724.00 | -267.00 | -26.9% | ₩981.00 | ₩986.00 | ₩702.00 | 2,075,499 | |
| ₩991.00 | +106.00 | +12.0% | ₩885.00 | ₩993.00 | ₩868.00 | 1,930,048 | |
| ₩885.00 | -45.00 | -4.8% | ₩927.00 | ₩944.00 | ₩875.00 | 261,744 | |
| ₩930.00 | 0.00 | 0.0% | ₩945.00 | ₩945.00 | ₩911.00 | 216,861 | |
| ₩930.00 | +13.00 | +1.4% | ₩946.00 | ₩950.00 | ₩883.00 | 334,167 | |
| ₩917.00 | +32.00 | +3.6% | ₩889.00 | ₩924.00 | ₩881.00 | 430,237 | |
| ₩885.00 | -4.00 | -0.4% | ₩917.00 | ₩917.00 | ₩872.00 | 267,631 | |
| ₩889.00 | +49.00 | +5.8% | ₩840.00 | ₩913.00 | ₩808.00 | 320,220 | |
| ₩840.00 | +25.00 | +3.1% | ₩808.00 | ₩864.00 | ₩798.00 | 228,297 | |
| ₩815.00 | -7.00 | -0.9% | ₩826.00 | ₩837.00 | ₩787.00 | 103,617 | |
| ₩822.00 | +8.00 | +1.0% | ₩837.00 | ₩837.00 | ₩740.00 | 233,878 | |
| ₩814.00 | -36.00 | -4.2% | ₩835.00 | ₩848.00 | ₩797.00 | 145,807 |
- Ticker
- KRX:012340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NUINTEK Co., Ltd.