Stock listing

KRX:012330 Hyundai Mobis Co., Ltd (현대모비스) 주가

Follow Hyundai Mobis Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:012330

₩334,000 KRW -19,000 (-5.4%)

Close on Oct 30, 2026

Past year +8.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩329,000 – ₩353,500 KRWOct 30, 2026
Volume
253,315 sharesOct 30, 2026
Market cap
₩29.55T KRWAt the close on Oct 30, 2026 · price × 88.47M shares outstanding
52-week range
₩283,000 – ₩822,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩119.0B KRWMedian day 263,560 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hyundai Mobis Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012330 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩334,000-19,000-5.4%₩349,000₩353,500₩329,000253,315
₩353,000+1,000+0.3%₩348,500₩361,750₩342,000226,972
₩352,000+19,500+5.9%₩335,500₩356,500₩334,000216,477
₩332,500+6,500+2.0%₩333,000₩338,000₩328,750133,718
₩326,000-2,500-0.8%₩317,500₩332,000₩317,500181,163
₩328,500-8,500-2.5%₩326,000₩331,500₩323,000182,994
₩337,000-9,000-2.6%₩341,000₩344,000₩333,500225,797
₩346,000-2,000-0.6%₩350,000₩351,000₩340,000302,243
₩348,000-17,500-4.8%₩358,000₩369,500₩344,000184,857
₩365,500+13,000+3.7%₩347,000₩368,000₩343,500227,356
₩352,500+15,000+4.4%₩338,500₩363,500₩338,500322,015
₩337,500-21,000-5.9%₩350,500₩350,500₩331,500263,797
₩358,500+10,000+2.9%₩350,000₩367,000₩347,500314,172
₩348,500-6,000-1.7%₩344,000₩349,500₩335,500317,376
₩354,500-4,500-1.3%₩355,000₩367,000₩354,000332,988
₩359,000-14,500-3.9%₩370,000₩371,500₩359,000467,512
₩373,500-6,500-1.7%₩380,000₩380,500₩373,000188,601
₩380,000-3,500-0.9%₩388,500₩389,000₩377,000220,656
₩383,500+1,500+0.4%₩379,000₩384,500₩375,000162,623
₩382,000+15,000+4.1%₩382,500₩391,000₩371,500472,250
₩367,00000.0%₩369,000₩373,500₩363,000410,785
₩367,000-6,000-1.6%₩369,000₩371,500₩362,000226,845
₩373,000+5,500+1.5%₩369,000₩379,000₩369,000207,967
₩367,500-5,000-1.3%₩379,000₩379,500₩365,000187,168
₩372,500-500-0.1%₩377,500₩384,500₩371,000268,939
₩373,000-6,000-1.6%₩380,500₩380,500₩370,500211,851
₩379,000-2,000-0.5%₩387,000₩389,000₩379,000338,241
₩381,000-2,000-0.5%₩384,000₩387,500₩380,000268,415
₩383,000-11,500-2.9%₩392,000₩394,000₩380,000298,400
₩394,500-5,500-1.4%₩393,000₩404,000₩392,000245,508
₩400,000-15,500-3.7%₩403,000₩403,000₩395,000200,470
₩415,50000.0%₩407,000₩418,500₩404,000227,443
₩415,500-2,000-0.5%₩413,000₩420,000₩410,500379,924
₩417,500+2,500+0.6%₩414,500₩420,500₩413,500210,500
₩415,000-17,000-3.9%₩431,500₩433,500₩414,000289,488
₩432,000+10,000+2.4%₩428,500₩436,000₩425,500212,732
₩422,000-1,500-0.4%₩426,000₩431,500₩419,500228,188
₩423,500+8,000+1.9%₩418,500₩427,500₩414,000354,549
₩415,500-28,000-6.3%₩430,000₩431,000₩412,500463,596
₩443,500-10,000-2.2%₩455,500₩460,000₩438,500287,607
₩453,500+3,000+0.7%₩441,000₩459,000₩433,500490,499
₩450,500-1,000-0.2%₩451,500₩455,500₩447,750327,014
₩451,500-12,500-2.7%₩466,500₩468,500₩447,500680,279
₩464,000-34,000-6.8%₩505,000₩505,000₩463,000580,296
₩498,000-500-0.1%₩502,000₩502,000₩474,000328,383
₩498,500+2,500+0.5%₩498,000₩504,000₩488,500182,771
₩496,000-11,000-2.2%₩494,500₩506,000₩491,500219,886
₩507,000-2,000-0.4%₩509,000₩516,000₩497,000224,249
₩509,000-9,000-1.7%₩499,000₩510,000₩487,000197,443
₩518,000-29,000-5.3%₩551,000₩556,000₩509,000326,189
₩547,000+36,000+7.0%₩513,000₩547,000₩511,000352,348
₩511,000+12,500+2.5%₩514,000₩530,000₩504,000300,816
₩498,500+3,000+0.6%₩494,500₩511,000₩487,000263,323
₩495,500-9,500-1.9%₩501,000₩508,000₩492,500157,950
₩505,000+8,500+1.7%₩492,000₩513,000₩485,500192,945
₩496,500-11,500-2.3%₩503,000₩509,000₩485,500198,850
₩508,000+5,000+1.0%₩507,000₩524,000₩489,000248,416
₩503,000+21,500+4.5%₩495,000₩510,000₩495,000270,626
₩481,500-12,000-2.4%₩490,500₩490,500₩463,500270,991
₩493,500+17,500+3.7%₩472,000₩502,000₩467,500328,332
₩476,000+31,000+7.0%₩470,500₩487,000₩451,000357,337
₩445,00000.0%₩445,000₩471,500₩435,000379,620
Ticker
KRX:012330
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hyundai Mobis Accelerates Electrification Push in Europe with Opening of New Plant in Slovakia

Sep 2, 2026

Closed ₩423,500 (+1.9%) on Sep 3, 2026

Hyundai Mobis Adopts Open Source for Mobility Software Development… Driving the Establishment of a Global Standard Platform!

May 28, 2026

Closed ₩686,000 (-0.3%) on May 28, 2026

Hyundai Mobis Seeks Robotics Technology Alliances in U.S. Silicon Valley!

May 19, 2026

Closed ₩525,000 (-8.1%) on May 19, 2026

Hyundai Mobis Develops Power Electric Systems Ready to All EV Models

May 7, 2026

Closed ₩509,000 (+15.3%) on May 8, 2026

Hyundai Mobis Develops Data-Driven Validation System to Dramatically Cut Testing Time for SDVs

Apr 16, 2026

Closed ₩427,000 (0.0%) on Apr 17, 2026

Hyundai Mobis Invites 10 Global Customers to Swedish Winter Testing Ground to Showcase Core Technologies in Extreme Cold Conditions

Mar 3, 2026

Closed ₩399,000 (-14.8%) on Mar 4, 2026

Hyundai Mobis Forms Global Alliance for Next-Generation Display Technologies

Feb 3, 2026

Closed ₩448,500 (+0.9%) on Feb 4, 2026

Hyundai Mobis Secured Over 9 Billion USD in Orders from Global Automakers Last Year

Feb 2, 2026

Closed ₩444,500 (+1.9%) on Feb 3, 2026

Hyundai Mobis Embeds 5G Wireless Telematics Technology for Autonomous and SDV Vehicles

Jan 21, 2026

Closed ₩453,500 (-7.0%) on Jan 22, 2026

Hyundai Mobis Forms Strategic Collaboration Framework with Boston Dynamics!

Jan 7, 2026

Closed ₩391,000 (-0.4%) on Jan 8, 2026

All Hyundai Mobis Co., Ltd news

Decks

Hyundai Mobis Co., Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
14 in the last 12 months · 31 in all · newest Sep 3, 2026 · oldest 2025
Decks
2 decks · latest October 2013

Log in to ask 6ix AI your own questions about Hyundai Mobis Co., Ltd.