Stock listing

KRX:012320 Kyungdong Invest Co. Ltd. (경동인베스트) 주가

Follow Kyungdong Invest Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:012320

₩41,800 KRW -1,200 (-2.8%)

Close on Oct 30, 2026

Past year -22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩40,950 – ₩43,000 KRWOct 30, 2026
Volume
5,974 sharesOct 30, 2026
Market cap
₩91.14B KRWAt the close on Oct 30, 2026 · price × 2.18M shares outstanding
52-week range
₩39,000 – ₩103,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩287.8M KRWMedian day 4,165 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kyungdong Invest Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012320 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩41,800-1,200-2.8%₩42,550₩43,000₩40,9505,974
₩43,00000.0%₩43,800₩43,900₩42,1501,290
₩43,000+150+0.4%₩43,200₩43,550₩42,5502,257
₩42,850+100+0.2%₩42,900₩43,000₩42,3502,481
₩42,750-200-0.5%₩43,200₩43,200₩41,5002,274
₩42,950+250+0.6%₩43,050₩43,100₩41,1002,718
₩42,700-1,300-3.0%₩45,200₩45,200₩42,2506,774
₩44,000-750-1.7%₩44,800₩45,000₩43,8503,763
₩44,750-950-2.1%₩45,700₩45,700₩43,6002,852
₩45,700+1,500+3.4%₩43,100₩45,950₩43,1002,892
₩44,200+900+2.1%₩43,300₩45,300₩42,6504,103
₩43,300-1,000-2.3%₩43,500₩45,200₩41,4009,576
₩44,30000.0%₩44,900₩46,300₩44,1003,782
₩44,300-1,600-3.5%₩44,150₩45,500₩43,6008,616
₩45,900-1,600-3.4%₩48,050₩48,050₩45,0506,319
₩47,500-150-0.3%₩46,850₩47,800₩46,2008,209
₩47,650+3,950+9.0%₩44,550₩49,200₩44,25032,335
₩43,700+250+0.6%₩43,900₩44,150₩43,2504,578
₩43,450-350-0.8%₩44,300₩44,300₩42,5002,141
₩43,800+450+1.0%₩43,100₩43,800₩43,1002,871
₩43,350+300+0.7%₩43,500₩43,800₩42,8504,051
₩43,050-1,000-2.3%₩43,750₩44,450₩42,6007,799
₩44,050-300-0.7%₩44,100₩44,850₩44,0004,227
₩44,350+150+0.3%₩44,300₩45,200₩44,2005,101
₩44,200-450-1.0%₩44,200₩44,600₩43,9506,561
₩44,650-1,350-2.9%₩45,800₩45,850₩44,4009,182
₩46,000-2,050-4.3%₩46,200₩46,450₩44,30019,424
₩48,050+400+0.8%₩48,400₩48,400₩46,90014,402
₩47,650-850-1.8%₩49,000₩51,400₩47,60017,025
₩48,500-1,900-3.8%₩51,400₩51,400₩48,15014,566
₩50,400+3,500+7.5%₩46,900₩51,600₩46,40029,539
₩46,900+600+1.3%₩46,550₩47,000₩46,0002,239
₩46,300-850-1.8%₩47,550₩47,550₩46,0003,836
₩47,150+50+0.1%₩47,850₩47,850₩46,5501,941
₩47,100-700-1.5%₩47,500₩47,900₩46,2002,358
₩47,800+400+0.8%₩47,150₩47,900₩46,7504,094
₩47,400+550+1.2%₩46,900₩47,650₩45,9001,549
₩46,850+350+0.8%₩47,850₩47,850₩46,1002,664
₩46,500-1,300-2.7%₩46,500₩47,750₩46,4502,348
₩47,800-50-0.1%₩48,350₩48,350₩46,6002,502
₩47,850+1,150+2.5%₩47,400₩48,350₩45,6004,743
₩46,700-350-0.7%₩46,800₩47,100₩46,3001,164
₩47,050-450-0.9%₩47,500₩47,600₩46,5502,382
₩47,500+100+0.2%₩48,100₩48,100₩45,9004,932
₩47,400+1,700+3.7%₩45,350₩48,300₩44,8509,801
₩45,700-550-1.2%₩45,550₩46,800₩45,4005,816
₩46,250-1,600-3.3%₩47,050₩47,600₩46,1504,663
₩47,85000.0%₩47,400₩48,800₩47,1004,463
₩47,850-50-0.1%₩47,000₩48,800₩46,0004,672
₩47,900-1,250-2.5%₩49,650₩50,200₩47,15010,616
₩49,150+550+1.1%₩48,550₩49,200₩48,3503,818
₩48,600+150+0.3%₩48,100₩48,900₩47,5003,098
₩48,45000.0%₩48,400₩49,100₩47,8503,889
₩48,450+350+0.7%₩47,650₩49,000₩47,3003,819
₩48,100+1,600+3.4%₩46,200₩48,400₩46,2007,544
₩46,500+750+1.6%₩45,750₩46,650₩45,3503,783
₩45,75000.0%₩45,100₩46,600₩44,9502,250
₩45,750+500+1.1%₩46,100₩46,650₩45,6504,238
₩45,250+750+1.7%₩44,500₩46,100₩44,5008,649
₩44,500+750+1.7%₩42,800₩45,450₩42,8002,795
₩43,750+3,850+9.6%₩40,500₩44,150₩40,50010,263
₩39,900-1,000-2.4%₩39,100₩42,500₩39,1006,641
Ticker
KRX:012320
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Kyungdong Invest Co. Ltd.