Stock listing
KRX:012280 Yeong Hwa Metal Co., Ltd. (영화금속) 주가
Follow Yeong Hwa Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:012280
₩3,945.00 KRW -60.00 (-1.5%)
Close on Nov 2, 2026
- Day range
- ₩3,805.00 – ₩4,000.00 KRWNov 2, 2026
- Volume
- 17,966 sharesNov 2, 2026
- Market cap
- ₩37.39B KRWAt the close on Nov 2, 2026 · price × 9.48M shares outstanding
- 52-week range
- ₩3,325.00 – ₩5,975.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩87.19M KRWMedian day 11,973 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:012280 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,945.00 | -60.00 | -1.5% | ₩3,880.00 | ₩4,000.00 | ₩3,805.00 | 17,966 | |
| ₩4,005.00 | -150.00 | -3.6% | ₩4,125.00 | ₩4,125.00 | ₩3,960.00 | 13,060 | |
| ₩4,155.00 | -70.00 | -1.7% | ₩4,325.00 | ₩4,325.00 | ₩4,050.00 | 18,535 | |
| ₩4,225.00 | +190.00 | +4.7% | ₩4,130.00 | ₩4,360.00 | ₩3,975.00 | 77,084 | |
| ₩4,035.00 | +90.00 | +2.3% | ₩4,040.00 | ₩4,160.00 | ₩3,865.00 | 65,493 | |
| ₩3,945.00 | +65.00 | +1.7% | ₩3,870.00 | ₩3,945.00 | ₩3,655.00 | 17,919 | |
| ₩3,880.00 | -5.00 | -0.1% | ₩3,975.00 | ₩4,025.00 | ₩3,825.00 | 5,829 | |
| ₩3,885.00 | -115.00 | -2.9% | ₩4,030.00 | ₩4,030.00 | ₩3,880.00 | 11,673 | |
| ₩4,000.00 | -30.00 | -0.7% | ₩4,030.00 | ₩4,030.00 | ₩3,925.00 | 3,411 | |
| ₩4,030.00 | +50.00 | +1.3% | ₩3,980.00 | ₩4,070.00 | ₩3,890.00 | 61,774 | |
| ₩3,980.00 | +70.00 | +1.8% | ₩4,000.00 | ₩4,000.00 | ₩3,810.00 | 7,135 | |
| ₩3,910.00 | -40.00 | -1.0% | ₩3,755.00 | ₩4,045.00 | ₩3,685.00 | 16,368 | |
| ₩3,950.00 | 0.00 | 0.0% | ₩4,050.00 | ₩4,050.00 | ₩3,800.00 | 4,181 | |
| ₩3,950.00 | +100.00 | +2.6% | ₩4,010.00 | ₩4,050.00 | ₩3,850.00 | 63,853 | |
| ₩3,850.00 | -20.00 | -0.5% | ₩3,950.00 | ₩3,950.00 | ₩3,845.00 | 6,968 | |
| ₩3,870.00 | +120.00 | +3.2% | ₩3,860.00 | ₩4,010.00 | ₩3,645.00 | 87,462 | |
| ₩3,750.00 | -30.00 | -0.8% | ₩3,780.00 | ₩3,895.00 | ₩3,730.00 | 10,078 | |
| ₩3,780.00 | +95.00 | +2.6% | ₩3,625.00 | ₩3,790.00 | ₩3,625.00 | 22,361 | |
| ₩3,685.00 | +135.00 | +3.8% | ₩3,600.00 | ₩3,710.00 | ₩3,570.00 | 26,536 | |
| ₩3,550.00 | +65.00 | +1.9% | ₩3,500.00 | ₩3,565.00 | ₩3,470.00 | 14,415 | |
| ₩3,485.00 | +80.00 | +2.3% | ₩3,450.00 | ₩3,485.00 | ₩3,410.00 | 13,125 | |
| ₩3,405.00 | -45.00 | -1.3% | ₩3,550.00 | ₩3,550.00 | ₩3,405.00 | 27,921 | |
| ₩3,450.00 | -70.00 | -2.0% | ₩3,520.00 | ₩3,560.00 | ₩3,450.00 | 11,128 | |
| ₩3,520.00 | -40.00 | -1.1% | ₩3,765.00 | ₩3,980.00 | ₩3,520.00 | 68,194 | |
| ₩3,560.00 | -40.00 | -1.1% | ₩3,635.00 | ₩3,635.00 | ₩3,475.00 | 24,753 | |
| ₩3,600.00 | -55.00 | -1.5% | ₩3,700.00 | ₩3,795.00 | ₩3,525.00 | 31,640 | |
| ₩3,655.00 | +5.00 | +0.1% | ₩3,700.00 | ₩3,700.00 | ₩3,615.00 | 6,076 | |
| ₩3,650.00 | 0.00 | 0.0% | ₩3,690.00 | ₩3,695.00 | ₩3,610.00 | 9,425 | |
| ₩3,650.00 | +70.00 | +2.0% | ₩3,600.00 | ₩3,655.00 | ₩3,580.00 | 6,272 | |
| ₩3,580.00 | -75.00 | -2.1% | ₩3,740.00 | ₩3,740.00 | ₩3,570.00 | 20,258 | |
| ₩3,655.00 | -70.00 | -1.9% | ₩3,805.00 | ₩3,805.00 | ₩3,620.00 | 17,451 | |
| ₩3,725.00 | -50.00 | -1.3% | ₩3,900.00 | ₩3,900.00 | ₩3,685.00 | 17,631 | |
| ₩3,775.00 | -45.00 | -1.2% | ₩3,835.00 | ₩3,835.00 | ₩3,765.00 | 11,089 | |
| ₩3,820.00 | -25.00 | -0.7% | ₩3,845.00 | ₩3,850.00 | ₩3,805.00 | 3,970 | |
| ₩3,845.00 | -50.00 | -1.3% | ₩4,000.00 | ₩4,000.00 | ₩3,825.00 | 11,973 | |
| ₩3,895.00 | -55.00 | -1.4% | ₩3,990.00 | ₩3,990.00 | ₩3,895.00 | 10,675 | |
| ₩3,950.00 | -65.00 | -1.6% | ₩4,015.00 | ₩4,015.00 | ₩3,895.00 | 5,542 | |
| ₩4,015.00 | +10.00 | +0.2% | ₩4,100.00 | ₩4,100.00 | ₩3,955.00 | 11,603 | |
| ₩4,005.00 | -20.00 | -0.5% | ₩4,025.00 | ₩4,045.00 | ₩3,990.00 | 8,160 | |
| ₩4,025.00 | -75.00 | -1.8% | ₩4,090.00 | ₩4,100.00 | ₩4,010.00 | 6,725 | |
| ₩4,100.00 | -60.00 | -1.4% | ₩4,130.00 | ₩4,155.00 | ₩4,065.00 | 19,181 | |
| ₩4,160.00 | +60.00 | +1.5% | ₩4,070.00 | ₩4,260.00 | ₩3,965.00 | 90,551 | |
| ₩4,100.00 | +85.00 | +2.1% | ₩4,005.00 | ₩4,290.00 | ₩3,765.00 | 78,638 | |
| ₩4,015.00 | +20.00 | +0.5% | ₩3,975.00 | ₩4,090.00 | ₩3,975.00 | 8,175 | |
| ₩3,995.00 | +75.00 | +1.9% | ₩4,000.00 | ₩4,130.00 | ₩3,935.00 | 9,353 | |
| ₩3,920.00 | -75.00 | -1.9% | ₩3,960.00 | ₩4,005.00 | ₩3,920.00 | 3,000 | |
| ₩3,995.00 | -20.00 | -0.5% | ₩4,050.00 | ₩4,050.00 | ₩3,955.00 | 5,427 | |
| ₩4,015.00 | +60.00 | +1.5% | ₩4,050.00 | ₩4,050.00 | ₩3,965.00 | 1,806 | |
| ₩3,955.00 | +5.00 | +0.1% | ₩3,715.00 | ₩4,000.00 | ₩3,695.00 | 4,768 |
- Ticker
- KRX:012280
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Latest news
Yeonghwa Metal Q3 Operating Profit 3.2 Billion Won, Up 45.5% From Year Earlier
Nov 9, 2025
Closed ₩4,605.00 (+2.6%) on Nov 10, 2025
Yeong Hwa Metal Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Yeong Hwa Metal Co., Ltd.