Stock listing
KRX:012210 Sammi Metal Products Co., Ltd. (삼미금속) 주가
Follow Sammi Metal Products Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:012210
₩7,400.00 KRW -500.00 (-6.3%)
Close on Oct 30, 2026
- Day range
- ₩7,300.00 – ₩7,730.00 KRWOct 30, 2026
- Volume
- 210,758 sharesOct 30, 2026
- Market cap
- ₩170.6B KRWAt the close on Oct 30, 2026 · price × 23.05M shares outstanding
- 52-week range
- ₩4,020.00 – ₩20,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩30.12B KRWMedian day 684,496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,400.00 | -500.00 | -6.3% | ₩7,700.00 | ₩7,730.00 | ₩7,300.00 | 210,758 | |
| ₩7,900.00 | -740.00 | -8.6% | ₩8,510.00 | ₩8,600.00 | ₩7,610.00 | 549,194 | |
| ₩8,640.00 | +420.00 | +5.1% | ₩8,460.00 | ₩9,050.00 | ₩8,380.00 | 539,088 | |
| ₩8,220.00 | +140.00 | +1.7% | ₩8,150.00 | ₩8,520.00 | ₩8,150.00 | 210,856 | |
| ₩8,080.00 | -330.00 | -3.9% | ₩8,240.00 | ₩8,440.00 | ₩8,060.00 | 189,220 | |
| ₩8,410.00 | -550.00 | -6.1% | ₩8,720.00 | ₩8,790.00 | ₩8,150.00 | 312,901 | |
| ₩8,960.00 | -730.00 | -7.5% | ₩9,500.00 | ₩9,850.00 | ₩8,870.00 | 321,497 | |
| ₩9,690.00 | +190.00 | +2.0% | ₩9,660.00 | ₩10,040.00 | ₩9,550.00 | 320,270 | |
| ₩9,500.00 | -880.00 | -8.5% | ₩10,160.00 | ₩10,350.00 | ₩9,500.00 | 400,765 | |
| ₩10,380.00 | +400.00 | +4.0% | ₩9,400.00 | ₩10,990.00 | ₩9,400.00 | 1,389,460 | |
| ₩9,980.00 | +320.00 | +3.3% | ₩9,900.00 | ₩10,140.00 | ₩9,680.00 | 432,918 | |
| ₩9,660.00 | -930.00 | -8.8% | ₩9,900.00 | ₩10,290.00 | ₩9,500.00 | 648,925 | |
| ₩10,590.00 | +550.00 | +5.5% | ₩10,120.00 | ₩11,990.00 | ₩10,120.00 | 4,543,829 | |
| ₩10,040.00 | -310.00 | -3.0% | ₩9,950.00 | ₩10,660.00 | ₩9,480.00 | 904,987 | |
| ₩10,350.00 | -1,820.00 | -15.0% | ₩12,060.00 | ₩12,070.00 | ₩10,350.00 | 1,120,097 | |
| ₩12,170.00 | -1,550.00 | -11.3% | ₩13,410.00 | ₩13,470.00 | ₩12,070.00 | 2,241,160 | |
| ₩13,720.00 | +1,390.00 | +11.3% | ₩12,580.00 | ₩14,260.00 | ₩12,300.00 | 18,061,287 | |
| ₩12,330.00 | +350.00 | +2.9% | ₩11,970.00 | ₩12,780.00 | ₩11,740.00 | 2,068,474 | |
| ₩11,980.00 | +80.00 | +0.7% | ₩11,850.00 | ₩12,300.00 | ₩11,520.00 | 1,085,711 | |
| ₩11,900.00 | -290.00 | -2.4% | ₩12,620.00 | ₩13,300.00 | ₩11,800.00 | 2,347,106 | |
| ₩12,190.00 | +710.00 | +6.2% | ₩12,000.00 | ₩12,770.00 | ₩11,790.00 | 4,920,820 | |
| ₩11,480.00 | -940.00 | -7.6% | ₩12,150.00 | ₩12,200.00 | ₩11,300.00 | 988,948 | |
| ₩12,420.00 | -20.00 | -0.2% | ₩12,300.00 | ₩13,520.00 | ₩12,070.00 | 7,599,047 | |
| ₩12,440.00 | -1,100.00 | -8.1% | ₩13,100.00 | ₩13,100.00 | ₩12,260.00 | 2,694,919 | |
| ₩13,540.00 | +2,420.00 | +21.8% | ₩11,270.00 | ₩14,140.00 | ₩10,810.00 | 23,219,113 | |
| ₩11,120.00 | -40.00 | -0.4% | ₩11,200.00 | ₩11,660.00 | ₩10,860.00 | 1,237,468 | |
| ₩11,160.00 | -130.00 | -1.2% | ₩11,410.00 | ₩11,530.00 | ₩10,940.00 | 1,052,527 | |
| ₩11,290.00 | +350.00 | +3.2% | ₩10,950.00 | ₩11,700.00 | ₩10,740.00 | 1,834,986 | |
| ₩10,940.00 | -700.00 | -6.0% | ₩11,630.00 | ₩11,810.00 | ₩10,900.00 | 1,033,468 | |
| ₩11,640.00 | +120.00 | +1.0% | ₩11,450.00 | ₩11,910.00 | ₩11,170.00 | 1,683,005 | |
| ₩11,520.00 | -770.00 | -6.3% | ₩12,030.00 | ₩13,230.00 | ₩11,470.00 | 5,141,017 | |
| ₩12,290.00 | -340.00 | -2.7% | ₩12,520.00 | ₩12,930.00 | ₩11,900.00 | 5,719,361 | |
| ₩12,630.00 | -400.00 | -3.1% | ₩13,160.00 | ₩13,240.00 | ₩12,010.00 | 6,527,237 | |
| ₩13,030.00 | +3,000.00 | +29.9% | ₩10,270.00 | ₩13,030.00 | ₩10,040.00 | 19,589,402 | |
| ₩10,030.00 | -170.00 | -1.7% | ₩10,600.00 | ₩10,970.00 | ₩9,950.00 | 8,783,293 | |
| ₩10,200.00 | +1,850.00 | +22.2% | ₩8,660.00 | ₩10,850.00 | ₩8,420.00 | 17,285,844 | |
| ₩8,350.00 | +10.00 | +0.1% | ₩8,670.00 | ₩8,670.00 | ₩8,260.00 | 107,185 | |
| ₩8,340.00 | +80.00 | +1.0% | ₩8,280.00 | ₩9,100.00 | ₩8,100.00 | 484,936 | |
| ₩8,260.00 | -200.00 | -2.4% | ₩8,200.00 | ₩8,720.00 | ₩8,030.00 | 112,171 | |
| ₩8,460.00 | -340.00 | -3.9% | ₩8,800.00 | ₩8,800.00 | ₩8,280.00 | 126,505 | |
| ₩8,800.00 | -70.00 | -0.8% | ₩8,700.00 | ₩9,350.00 | ₩8,640.00 | 310,679 | |
| ₩8,870.00 | +180.00 | +2.1% | ₩8,710.00 | ₩9,310.00 | ₩8,440.00 | 696,755 | |
| ₩8,690.00 | +20.00 | +0.2% | ₩8,560.00 | ₩9,350.00 | ₩8,280.00 | 672,237 | |
| ₩8,670.00 | +780.00 | +9.9% | ₩8,100.00 | ₩9,300.00 | ₩7,950.00 | 1,798,503 | |
| ₩7,890.00 | +620.00 | +8.5% | ₩7,270.00 | ₩8,500.00 | ₩6,820.00 | 753,012 | |
| ₩7,270.00 | -240.00 | -3.2% | ₩7,330.00 | ₩8,040.00 | ₩7,120.00 | 116,537 | |
| ₩7,510.00 | -580.00 | -7.2% | ₩8,140.00 | ₩8,240.00 | ₩7,450.00 | 174,465 | |
| ₩8,090.00 | +150.00 | +1.9% | ₩8,060.00 | ₩8,560.00 | ₩7,730.00 | 360,340 | |
| ₩7,940.00 | +130.00 | +1.7% | ₩7,640.00 | ₩9,240.00 | ₩7,480.00 | 1,399,010 | |
| ₩7,810.00 | -110.00 | -1.4% | ₩7,920.00 | ₩10,000.00 | ₩7,600.00 | 1,557,389 | |
| ₩7,920.00 | -290.00 | -3.5% | ₩8,210.00 | ₩8,480.00 | ₩7,810.00 | 244,813 | |
| ₩8,210.00 | +890.00 | +12.2% | ₩7,320.00 | ₩9,330.00 | ₩7,310.00 | 733,471 | |
| ₩7,320.00 | +150.00 | +2.1% | ₩7,170.00 | ₩7,400.00 | ₩7,070.00 | 27,895 | |
| ₩7,170.00 | +90.00 | +1.3% | ₩7,080.00 | ₩7,350.00 | ₩6,830.00 | 51,817 | |
| ₩7,080.00 | +460.00 | +6.9% | ₩6,650.00 | ₩7,090.00 | ₩6,640.00 | 44,678 | |
| ₩6,620.00 | -40.00 | -0.6% | ₩6,600.00 | ₩6,980.00 | ₩6,340.00 | 27,396 | |
| ₩6,660.00 | -30.00 | -0.4% | ₩6,690.00 | ₩7,120.00 | ₩6,300.00 | 59,586 | |
| ₩6,690.00 | +50.00 | +0.8% | ₩6,640.00 | ₩6,930.00 | ₩6,480.00 | 106,849 | |
| ₩6,640.00 | +740.00 | +12.5% | ₩5,760.00 | ₩6,690.00 | ₩5,760.00 | 107,961 | |
| ₩5,900.00 | +400.00 | +7.3% | ₩5,440.00 | ₩6,090.00 | ₩5,290.00 | 46,476 | |
| ₩5,500.00 | +690.00 | +14.3% | ₩4,990.00 | ₩5,650.00 | ₩4,985.00 | 67,275 | |
| ₩4,810.00 | -160.00 | -3.2% | ₩4,665.00 | ₩5,150.00 | ₩4,665.00 | 65,812 |
- Ticker
- KRX:012210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 31, 2026
Sammi Metal Products Wins 11 Billion Won Order
Latest news
Sammi Metal Products Wins 11 Billion Won Order
Mar 30, 2026
Closed ₩13,140 (+12.4%) on Mar 31, 2026
Sammi Metal Products Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sammi Metal Products Co., Ltd.