Stock listing
KRX:012170 Ascendio Co., Ltd. (아센디오) 주가
Follow Ascendio Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:012170
₩3,300.00 KRW -65.00 (-1.9%)
Close on Nov 2, 2026
- Day range
- ₩3,165.00 – ₩3,365.00 KRWNov 2, 2026
- Volume
- 13,969 sharesNov 2, 2026
- Market cap
- ₩34.00B KRWAt the close on Nov 2, 2026 · price × 10.30M shares outstanding
- 52-week range
- ₩2,710.00 – ₩12,500.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩107.5M KRWMedian day 18,808 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:012170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,300.00 | -65.00 | -1.9% | ₩3,365.00 | ₩3,365.00 | ₩3,165.00 | 13,969 | |
| ₩3,365.00 | -135.00 | -3.9% | ₩3,500.00 | ₩3,595.00 | ₩3,075.00 | 25,534 | |
| ₩3,500.00 | +480.00 | +15.9% | ₩2,930.00 | ₩3,600.00 | ₩2,805.00 | 97,288 | |
| ₩3,020.00 | -70.00 | -2.3% | ₩3,150.00 | ₩3,195.00 | ₩2,995.00 | 18,789 | |
| ₩3,090.00 | +175.00 | +6.0% | ₩2,915.00 | ₩3,095.00 | ₩2,910.00 | 18,808 | |
| ₩2,915.00 | +15.00 | +0.5% | ₩2,900.00 | ₩2,975.00 | ₩2,745.00 | 12,936 | |
| ₩2,900.00 | +25.00 | +0.9% | ₩2,875.00 | ₩3,150.00 | ₩2,750.00 | 8,489 | |
| ₩2,875.00 | -25.00 | -0.9% | ₩2,932.00 | ₩2,960.00 | ₩2,835.00 | 8,171 | |
| ₩2,900.00 | -20.00 | -0.7% | ₩2,920.00 | ₩3,120.00 | ₩2,880.00 | 12,338 | |
| ₩2,920.00 | -90.00 | -3.0% | ₩3,000.00 | ₩3,200.00 | ₩2,890.00 | 9,294 | |
| ₩3,010.00 | -55.00 | -1.8% | ₩3,140.00 | ₩3,140.00 | ₩2,950.00 | 4,386 | |
| ₩3,065.00 | -65.00 | -2.1% | ₩3,130.00 | ₩3,300.00 | ₩3,030.00 | 9,156 | |
| ₩3,130.00 | -100.00 | -3.1% | ₩3,195.00 | ₩3,220.00 | ₩3,050.00 | 6,422 | |
| ₩3,230.00 | -340.00 | -9.5% | ₩3,570.00 | ₩3,570.00 | ₩3,225.00 | 20,344 | |
| ₩3,570.00 | +100.00 | +2.9% | ₩3,460.00 | ₩3,570.00 | ₩3,210.00 | 27,880 | |
| ₩3,470.00 | +470.00 | +15.7% | ₩3,000.00 | ₩3,840.00 | ₩3,000.00 | 156,293 | |
| ₩3,000.00 | -140.00 | -4.5% | ₩3,045.00 | ₩3,220.00 | ₩2,900.00 | 19,093 | |
| ₩3,140.00 | +185.00 | +6.3% | ₩2,955.00 | ₩3,660.00 | ₩2,945.00 | 74,258 | |
| ₩2,955.00 | -35.00 | -1.2% | ₩2,990.00 | ₩3,050.00 | ₩2,880.00 | 7,959 | |
| ₩2,990.00 | +85.00 | +2.9% | ₩2,905.00 | ₩3,080.00 | ₩2,905.00 | 11,792 | |
| ₩2,905.00 | -15.00 | -0.5% | ₩2,920.00 | ₩3,075.00 | ₩2,895.00 | 15,598 | |
| ₩2,920.00 | +65.00 | +2.3% | ₩2,960.00 | ₩3,265.00 | ₩2,910.00 | 39,882 | |
| ₩2,855.00 | -90.00 | -3.1% | ₩2,945.00 | ₩2,945.00 | ₩2,840.00 | 10,862 | |
| ₩2,945.00 | +10.00 | +0.3% | ₩3,050.00 | ₩3,050.00 | ₩2,820.00 | 12,621 | |
| ₩2,935.00 | +115.00 | +4.1% | ₩2,820.00 | ₩3,000.00 | ₩2,795.00 | 22,581 | |
| ₩2,820.00 | -380.00 | -11.9% | ₩3,130.00 | ₩3,140.00 | ₩2,800.00 | 43,679 | |
| ₩3,200.00 | +145.00 | +4.7% | ₩3,055.00 | ₩3,250.00 | ₩2,975.00 | 22,872 | |
| ₩3,055.00 | +115.00 | +3.9% | ₩3,075.00 | ₩3,080.00 | ₩2,715.00 | 15,770 | |
| ₩2,940.00 | -10.00 | -0.3% | ₩2,885.00 | ₩3,050.00 | ₩2,865.00 | 13,788 | |
| ₩2,950.00 | +25.00 | +0.9% | ₩2,925.00 | ₩3,005.00 | ₩2,750.00 | 17,513 | |
| ₩2,925.00 | +45.00 | +1.6% | ₩2,860.00 | ₩2,985.00 | ₩2,710.00 | 19,889 | |
| ₩2,880.00 | -20.00 | -0.7% | ₩3,090.00 | ₩3,090.00 | ₩2,830.00 | 17,071 | |
| ₩2,900.00 | -55.00 | -1.9% | ₩2,875.00 | ₩2,995.00 | ₩2,850.00 | 17,642 | |
| ₩2,955.00 | -135.00 | -4.4% | ₩3,090.00 | ₩3,095.00 | ₩2,850.00 | 15,441 | |
| ₩3,090.00 | +10.00 | +0.3% | ₩3,080.00 | ₩3,125.00 | ₩2,980.00 | 20,035 | |
| ₩3,080.00 | +70.00 | +2.3% | ₩3,120.00 | ₩3,385.00 | ₩2,900.00 | 57,276 | |
| ₩3,010.00 | +165.00 | +5.8% | ₩2,845.00 | ₩3,250.00 | ₩2,845.00 | 39,305 | |
| ₩2,845.00 | -130.00 | -4.4% | ₩2,975.00 | ₩2,985.00 | ₩2,775.00 | 29,759 | |
| ₩2,975.00 | -145.00 | -4.6% | ₩3,085.00 | ₩3,350.00 | ₩2,970.00 | 51,651 | |
| ₩3,120.00 | +75.00 | +2.5% | ₩3,020.00 | ₩3,550.00 | ₩2,920.00 | 60,544 | |
| ₩3,045.00 | -80.00 | -2.6% | ₩3,150.00 | ₩3,295.00 | ₩2,965.00 | 34,087 | |
| ₩3,125.00 | -580.00 | -15.7% | ₩3,635.00 | ₩3,660.00 | ₩3,030.00 | 80,860 | |
| ₩3,705.00 | -35.00 | -0.9% | ₩4,750.00 | ₩4,755.00 | ₩3,700.00 | 258,094 | |
| ₩3,740.00 | 0.00 | 0.0% | ₩3,740.00 | ₩3,740.00 | ₩3,740.00 | 0 | |
| ₩3,740.00 | 0.00 | 0.0% | ₩3,740.00 | ₩3,740.00 | ₩3,740.00 | 0 | |
| ₩3,740.00 | -470.00 | -11.2% | ₩3,990.00 | ₩4,360.00 | ₩3,740.00 | 26,913 | |
| ₩4,210.00 | +970.00 | +29.9% | ₩3,255.00 | ₩4,210.00 | ₩3,255.00 | 38,548 |
- Ticker
- KRX:012170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 13, 2026
Ascendio Wins 3 Billion Won Order
Latest news
Ascendio Wins 3 Billion Won Order
Apr 12, 2026
Closed ₩6,735.00 (+4.3%) on Apr 13, 2026
Decks
Series A Pitch Deck (2017)
Pitch deck · 12 slides · 2017
Ascendio Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 13, 2026 · oldest 2026
- Decks
- 1 deck · latest 2017
Log in to ask 6ix AI your own questions about Ascendio Co., Ltd.