Stock listing
KRX:012160 Youngwire Co., Ltd. (영흥) 주가
Follow Youngwire Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:012160
₩1,741.00 KRW -97.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- ₩1,730.00 – ₩1,899.00 KRWOct 30, 2026
- Volume
- 34,509 sharesOct 30, 2026
- Market cap
- ₩24.39B KRWAt the close on Oct 30, 2026 · price × 14.01M shares outstanding
- 52-week range
- ₩1,281.00 – ₩5,240.63 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩76.25M KRWMedian day 22,719 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,741.00 | -97.00 | -5.3% | ₩1,899.00 | ₩1,899.00 | ₩1,730.00 | 34,509 | |
| ₩1,838.00 | +7.00 | +0.4% | ₩1,875.00 | ₩1,921.00 | ₩1,833.00 | 14,015 | |
| ₩1,831.00 | -38.00 | -2.0% | ₩1,831.00 | ₩1,979.00 | ₩1,830.00 | 17,021 | |
| ₩1,869.00 | -66.00 | -3.4% | ₩1,935.00 | ₩1,982.00 | ₩1,867.00 | 13,272 | |
| ₩1,935.00 | -145.00 | -7.0% | ₩2,080.00 | ₩2,080.00 | ₩1,920.00 | 23,455 | |
| ₩2,080.00 | -85.00 | -3.9% | ₩2,160.00 | ₩2,160.00 | ₩2,045.00 | 3,000 | |
| ₩2,165.00 | -20.00 | -0.9% | ₩2,170.00 | ₩2,190.00 | ₩2,105.00 | 4,116 | |
| ₩2,185.00 | -15.00 | -0.7% | ₩2,160.00 | ₩2,240.00 | ₩2,160.00 | 8,390 | |
| ₩2,200.00 | +10.00 | +0.5% | ₩2,170.00 | ₩2,205.00 | ₩2,135.00 | 3,441 | |
| ₩2,190.00 | -15.00 | -0.7% | ₩2,205.00 | ₩2,270.00 | ₩2,170.00 | 4,046 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,185.00 | ₩2,210.00 | ₩2,135.00 | 6,767 | |
| ₩2,205.00 | +5.00 | +0.2% | ₩2,200.00 | ₩2,275.00 | ₩2,105.00 | 77,871 | |
| ₩2,200.00 | -5.00 | -0.2% | ₩2,180.00 | ₩2,250.00 | ₩2,175.00 | 10,582 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,240.00 | ₩2,100.00 | 19,652 | |
| ₩2,205.00 | +40.00 | +1.8% | ₩2,130.00 | ₩2,235.00 | ₩2,080.00 | 19,517 | |
| ₩2,165.00 | +75.00 | +3.6% | ₩2,090.00 | ₩2,170.00 | ₩2,075.00 | 8,079 | |
| ₩2,090.00 | -15.00 | -0.7% | ₩2,175.00 | ₩2,175.00 | ₩2,085.00 | 6,228 | |
| ₩2,105.00 | -55.00 | -2.5% | ₩2,160.00 | ₩2,200.00 | ₩2,100.00 | 34,446 | |
| ₩2,160.00 | +85.00 | +4.1% | ₩2,095.00 | ₩2,175.00 | ₩2,045.00 | 11,634 | |
| ₩2,075.00 | +25.00 | +1.2% | ₩2,025.00 | ₩2,135.00 | ₩2,020.00 | 8,397 | |
| ₩2,050.00 | +25.00 | +1.2% | ₩2,010.00 | ₩2,110.00 | ₩2,000.00 | 7,001 | |
| ₩2,025.00 | -45.00 | -2.2% | ₩2,070.00 | ₩2,070.00 | ₩2,020.00 | 13,602 | |
| ₩2,070.00 | -65.00 | -3.0% | ₩2,080.00 | ₩2,130.00 | ₩2,030.00 | 20,844 | |
| ₩2,135.00 | -45.00 | -2.1% | ₩2,180.00 | ₩2,220.00 | ₩2,130.00 | 18,143 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,180.00 | ₩2,210.00 | ₩2,145.00 | 5,078 | |
| ₩2,175.00 | +65.00 | +3.1% | ₩2,165.00 | ₩2,270.00 | ₩2,130.00 | 18,756 | |
| ₩2,110.00 | +15.00 | +0.7% | ₩2,095.00 | ₩2,170.00 | ₩2,095.00 | 32,433 | |
| ₩2,095.00 | -80.00 | -3.7% | ₩2,175.00 | ₩2,175.00 | ₩2,080.00 | 30,029 | |
| ₩2,175.00 | +50.00 | +2.4% | ₩2,125.00 | ₩2,175.00 | ₩2,090.00 | 29,484 | |
| ₩2,125.00 | -10.00 | -0.5% | ₩2,135.00 | ₩2,155.00 | ₩2,090.00 | 46,538 | |
| ₩2,135.00 | -80.00 | -3.6% | ₩2,215.00 | ₩2,230.00 | ₩2,100.00 | 70,617 | |
| ₩2,215.00 | -30.00 | -1.3% | ₩2,245.00 | ₩2,250.00 | ₩2,185.00 | 31,874 | |
| ₩2,245.00 | -25.00 | -1.1% | ₩2,235.00 | ₩2,300.00 | ₩2,200.00 | 37,939 | |
| ₩2,270.00 | -120.00 | -5.0% | ₩2,395.00 | ₩2,400.00 | ₩2,255.00 | 150,259 | |
| ₩2,390.00 | -10.00 | -0.4% | ₩2,380.00 | ₩2,460.00 | ₩2,335.00 | 34,913 | |
| ₩2,400.00 | +50.00 | +2.1% | ₩2,350.00 | ₩2,520.00 | ₩2,300.00 | 29,892 | |
| ₩2,350.00 | -10.00 | -0.4% | ₩2,330.00 | ₩2,415.00 | ₩2,305.00 | 18,176 | |
| ₩2,360.00 | -135.00 | -5.4% | ₩2,475.00 | ₩2,520.00 | ₩2,360.00 | 32,957 | |
| ₩2,495.00 | -10.00 | -0.4% | ₩2,505.00 | ₩2,570.00 | ₩2,425.00 | 20,023 | |
| ₩2,505.00 | -50.00 | -2.0% | ₩2,555.00 | ₩2,680.00 | ₩2,505.00 | 25,240 | |
| ₩2,555.00 | -75.00 | -2.9% | ₩2,635.00 | ₩2,635.00 | ₩2,525.00 | 26,599 | |
| ₩2,630.00 | -20.00 | -0.8% | ₩2,730.00 | ₩2,730.00 | ₩2,580.00 | 22,382 | |
| ₩2,650.00 | +50.00 | +1.9% | ₩2,645.00 | ₩2,780.00 | ₩2,550.00 | 36,772 | |
| ₩2,600.00 | +50.00 | +2.0% | ₩2,620.00 | ₩2,680.00 | ₩2,535.00 | 29,806 | |
| ₩2,550.00 | -10.00 | -0.4% | ₩2,620.00 | ₩2,635.00 | ₩2,440.00 | 15,186 | |
| ₩2,560.00 | +35.00 | +1.4% | ₩2,525.00 | ₩2,645.00 | ₩2,440.00 | 23,244 | |
| ₩2,525.00 | -60.00 | -2.3% | ₩2,575.00 | ₩2,760.00 | ₩2,430.00 | 151,088 | |
| ₩2,585.00 | +145.00 | +5.9% | ₩2,505.00 | ₩2,590.00 | ₩2,400.00 | 49,250 | |
| ₩2,440.00 | -95.00 | -3.7% | ₩2,510.00 | ₩2,510.00 | ₩2,400.00 | 16,783 | |
| ₩2,535.00 | +75.00 | +3.0% | ₩2,460.00 | ₩2,540.00 | ₩2,400.00 | 23,055 | |
| ₩2,460.00 | -115.00 | -4.5% | ₩2,540.00 | ₩2,690.00 | ₩2,415.00 | 104,943 | |
| ₩2,575.00 | +165.00 | +6.8% | ₩2,450.00 | ₩2,750.00 | ₩2,435.00 | 222,937 | |
| ₩2,410.00 | 0.00 | 0.0% | ₩2,390.00 | ₩2,450.00 | ₩2,370.00 | 24,134 | |
| ₩2,410.00 | -35.00 | -1.4% | ₩2,515.00 | ₩2,515.00 | ₩2,380.00 | 15,255 | |
| ₩2,445.00 | +95.00 | +4.0% | ₩2,400.00 | ₩2,470.00 | ₩2,345.00 | 16,661 | |
| ₩2,350.00 | -10.00 | -0.4% | ₩2,345.00 | ₩2,410.00 | ₩2,310.00 | 11,542 | |
| ₩2,360.00 | -95.00 | -3.9% | ₩2,370.00 | ₩2,440.00 | ₩2,210.00 | 38,624 | |
| ₩2,455.00 | -15.00 | -0.6% | ₩2,445.00 | ₩2,500.00 | ₩2,350.00 | 24,646 | |
| ₩2,470.00 | +90.00 | +3.8% | ₩2,360.00 | ₩2,615.00 | ₩2,350.00 | 74,241 | |
| ₩2,380.00 | +25.00 | +1.1% | ₩2,330.00 | ₩2,420.00 | ₩2,315.00 | 27,572 | |
| ₩2,355.00 | +30.00 | +1.3% | ₩2,390.00 | ₩2,390.00 | ₩2,285.00 | 19,416 | |
| ₩2,325.00 | -95.00 | -3.9% | ₩2,360.00 | ₩2,405.00 | ₩2,285.00 | 39,748 |
- Ticker
- KRX:012160
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 21, 2026
Youngwire To Divest Real Estate Worth 23 Billion Won
Latest news
Youngwire To Divest Real Estate Worth 23 Billion Won
Apr 21, 2026
Closed ₩3,385.65 (-9.7%) on Apr 21, 2026
Youngwire To Divest 6.2 Billion Won Worth Of Own Shares
Dec 18, 2025
Closed ₩3,431.05 (-0.2%) on Dec 18, 2025
Youngwire Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Youngwire Co., Ltd.