Stock listing
KRX:0120J0 BNK BNK KAKAO Group Focus ETF 주가
Follow BNK BNK KAKAO Group Focus ETF into a list and get an email when it puts out news.
Share price · KRX:0120J0
₩7,135.00 KRW +80.00 (+1.1%)
Delayed at least 15 minutes · 9:04 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩7,100.00 – ₩7,155.00 KRWDelayed at least 15 minutes · 9:04 AM GMT+9, Nov 4, 2026
- Volume
- 13 sharesDelayed at least 15 minutes · 9:04 AM GMT+9, Nov 4, 2026
- Traded on an average day
- ₩105.2M KRWMedian day 10,568 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0120J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,055.00 | -210.00 | -2.9% | ₩7,220.00 | ₩7,275.00 | ₩7,045.00 | 13,882 | |
| ₩7,265.00 | +35.00 | +0.5% | ₩7,195.00 | ₩7,265.00 | ₩7,140.00 | 12,543 | |
| ₩7,230.00 | +10.00 | +0.1% | ₩7,300.00 | ₩7,340.00 | ₩7,185.00 | 1,448 | |
| ₩7,220.00 | -110.00 | -1.5% | ₩7,280.00 | ₩7,280.00 | ₩7,180.00 | 2,501 | |
| ₩7,330.00 | +90.00 | +1.2% | ₩7,430.00 | ₩7,460.00 | ₩7,330.00 | 5,047 | |
| ₩7,240.00 | -20.00 | -0.3% | ₩7,335.00 | ₩7,390.00 | ₩7,240.00 | 12,306 | |
| ₩7,260.00 | -105.00 | -1.4% | ₩7,405.00 | ₩7,425.00 | ₩7,250.00 | 4,994 | |
| ₩7,365.00 | -100.00 | -1.3% | ₩7,425.00 | ₩7,465.00 | ₩7,365.00 | 11,675 | |
| ₩7,465.00 | -30.00 | -0.4% | ₩7,400.00 | ₩7,580.00 | ₩7,365.00 | 1,133 | |
| ₩7,495.00 | -30.00 | -0.4% | ₩7,525.00 | ₩7,525.00 | ₩7,455.00 | 1,324 | |
| ₩7,525.00 | -145.00 | -1.9% | ₩7,605.00 | ₩7,665.00 | ₩7,480.00 | 5,269 | |
| ₩7,670.00 | +185.00 | +2.5% | ₩7,540.00 | ₩7,670.00 | ₩7,460.00 | 1,603 | |
| ₩7,485.00 | +265.00 | +3.7% | ₩7,220.00 | ₩7,685.00 | ₩7,220.00 | 22,242 | |
| ₩7,220.00 | -135.00 | -1.8% | ₩7,255.00 | ₩7,255.00 | ₩7,135.00 | 14,393 | |
| ₩7,355.00 | 0.00 | 0.0% | ₩7,395.00 | ₩7,455.00 | ₩7,290.00 | 2,871 | |
| ₩7,355.00 | +25.00 | +0.3% | ₩7,205.00 | ₩7,360.00 | ₩7,175.00 | 3,930 | |
| ₩7,330.00 | -95.00 | -1.3% | ₩7,405.00 | ₩7,445.00 | ₩7,305.00 | 9,687 | |
| ₩7,425.00 | -175.00 | -2.3% | ₩7,585.00 | ₩7,585.00 | ₩7,395.00 | 8,381 | |
| ₩7,600.00 | -20.00 | -0.3% | ₩7,630.00 | ₩7,700.00 | ₩7,595.00 | 11,991 | |
| ₩7,620.00 | +10.00 | +0.1% | ₩7,640.00 | ₩7,700.00 | ₩7,605.00 | 3,516 | |
| ₩7,610.00 | -15.00 | -0.2% | ₩7,605.00 | ₩7,625.00 | ₩7,485.00 | 6,107 | |
| ₩7,625.00 | -10.00 | -0.1% | ₩7,605.00 | ₩7,635.00 | ₩7,525.00 | 5,753 | |
| ₩7,635.00 | -55.00 | -0.7% | ₩7,740.00 | ₩7,740.00 | ₩7,600.00 | 2,308 | |
| ₩7,690.00 | -55.00 | -0.7% | ₩7,745.00 | ₩7,745.00 | ₩7,635.00 | 16,903 | |
| ₩7,745.00 | +115.00 | +1.5% | ₩7,600.00 | ₩7,780.00 | ₩7,600.00 | 24,632 | |
| ₩7,630.00 | -55.00 | -0.7% | ₩7,685.00 | ₩7,755.00 | ₩7,600.00 | 15,066 | |
| ₩7,685.00 | +15.00 | +0.2% | ₩7,710.00 | ₩7,750.00 | ₩7,645.00 | 7,937 | |
| ₩7,670.00 | -10.00 | -0.1% | ₩7,605.00 | ₩7,700.00 | ₩7,605.00 | 16,393 | |
| ₩7,680.00 | -75.00 | -1.0% | ₩7,820.00 | ₩7,820.00 | ₩7,650.00 | 11,559 | |
| ₩7,755.00 | -55.00 | -0.7% | ₩7,820.00 | ₩7,845.00 | ₩7,715.00 | 6,258 | |
| ₩7,810.00 | -355.00 | -4.3% | ₩7,980.00 | ₩8,000.00 | ₩7,795.00 | 15,182 | |
| ₩8,165.00 | -15.00 | -0.2% | ₩8,185.00 | ₩8,220.00 | ₩8,120.00 | 4,320 | |
| ₩8,180.00 | +85.00 | +1.1% | ₩7,970.00 | ₩8,210.00 | ₩7,970.00 | 7,627 | |
| ₩8,095.00 | -25.00 | -0.3% | ₩7,980.00 | ₩8,095.00 | ₩7,975.00 | 6,886 | |
| ₩8,120.00 | +60.00 | +0.7% | ₩7,930.00 | ₩8,120.00 | ₩7,915.00 | 10,601 | |
| ₩8,060.00 | -100.00 | -1.2% | ₩8,115.00 | ₩8,115.00 | ₩7,995.00 | 16,017 | |
| ₩8,160.00 | 0.00 | 0.0% | ₩8,235.00 | ₩8,255.00 | ₩8,130.00 | 3,314 | |
| ₩8,160.00 | +35.00 | +0.4% | ₩8,115.00 | ₩8,160.00 | ₩8,085.00 | 9,764 | |
| ₩8,125.00 | +245.00 | +3.1% | ₩7,985.00 | ₩8,190.00 | ₩7,985.00 | 18,459 | |
| ₩7,880.00 | -10.00 | -0.1% | ₩7,920.00 | ₩8,105.00 | ₩7,835.00 | 17,969 | |
| ₩7,890.00 | -225.00 | -2.8% | ₩7,945.00 | ₩8,080.00 | ₩7,890.00 | 14,037 | |
| ₩8,115.00 | +85.00 | +1.1% | ₩8,030.00 | ₩8,115.00 | ₩8,015.00 | 25,975 | |
| ₩8,030.00 | -40.00 | -0.5% | ₩7,985.00 | ₩8,030.00 | ₩7,870.00 | 3,016 | |
| ₩8,070.00 | +65.00 | +0.8% | ₩8,000.00 | ₩8,070.00 | ₩7,950.00 | 5,689 | |
| ₩8,005.00 | -15.00 | -0.2% | ₩8,155.00 | ₩8,175.00 | ₩7,945.00 | 4,457 | |
| ₩8,020.00 | +70.00 | +0.9% | ₩7,855.00 | ₩8,020.00 | ₩7,855.00 | 12,881 | |
| ₩7,950.00 | +115.00 | +1.5% | ₩7,830.00 | ₩7,950.00 | ₩7,645.00 | 4,508 | |
| ₩7,835.00 | +60.00 | +0.8% | ₩7,755.00 | ₩7,925.00 | ₩7,725.00 | 40,228 | |
| ₩7,775.00 | -260.00 | -3.2% | ₩7,985.00 | ₩7,985.00 | ₩7,560.00 | 121,893 | |
| ₩8,035.00 | +270.00 | +3.5% | ₩7,950.00 | ₩8,135.00 | ₩7,910.00 | 16,177 | |
| ₩7,765.00 | -80.00 | -1.0% | ₩7,835.00 | ₩7,840.00 | ₩7,615.00 | 56,494 | |
| ₩7,845.00 | -355.00 | -4.3% | ₩8,130.00 | ₩8,130.00 | ₩7,845.00 | 10,568 | |
| ₩8,200.00 | +90.00 | +1.1% | ₩8,110.00 | ₩8,275.00 | ₩8,110.00 | 5,042 | |
| ₩8,110.00 | +45.00 | +0.6% | ₩8,135.00 | ₩8,150.00 | ₩8,060.00 | 3,616 | |
| ₩8,065.00 | -175.00 | -2.1% | ₩8,240.00 | ₩8,260.00 | ₩8,065.00 | 15,542 | |
| ₩8,240.00 | +70.00 | +0.9% | ₩8,160.00 | ₩8,285.00 | ₩8,085.00 | 20,138 | |
| ₩8,170.00 | +60.00 | +0.7% | ₩8,110.00 | ₩8,170.00 | ₩7,930.00 | 35,182 | |
| ₩8,110.00 | +200.00 | +2.5% | ₩7,910.00 | ₩8,130.00 | ₩7,910.00 | 11,564 | |
| ₩7,910.00 | -25.00 | -0.3% | ₩7,920.00 | ₩7,940.00 | ₩7,765.00 | 9,642 | |
| ₩7,935.00 | -150.00 | -1.9% | ₩8,205.00 | ₩8,225.00 | ₩7,905.00 | 14,770 | |
| ₩8,085.00 | +245.00 | +3.1% | ₩7,895.00 | ₩8,085.00 | ₩7,895.00 | 17,217 |
- Ticker
- KRX:0120J0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
BNK BNK KAKAO Group Focus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNK BNK KAKAO Group Focus ETF.