Stock listing

KRX:0120G0 Samyang Biopharm Corporation (삼양바이오팜) 주가

Follow Samyang Biopharm Corporation into a list and get an email when it puts out news.

Share price · KRX:0120G0

₩37,750 KRW -1,950 (-4.9%)

Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026

This year +31.5% · daily closes, Nov 24, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₩37,400 – ₩37,850 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
Volume
2,538 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
Market cap
₩280.7B KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026 · price × 7.44M shares outstanding
Traded on an average day
₩2.86B KRWMedian day 34,206 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Samyang Biopharm Corporation logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:0120G0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩39,700+450+1.1%₩40,050₩43,500₩39,60034,198
₩39,250+900+2.3%₩38,300₩39,350₩36,95030,453
₩38,350-1,150-2.9%₩38,600₩39,800₩38,20017,486
₩39,500+850+2.2%₩37,500₩39,950₩37,50021,737
₩38,650-2,250-5.5%₩40,350₩40,350₩37,75035,378
₩40,900-650-1.6%₩42,000₩42,400₩40,40029,300
₩41,550-450-1.1%₩42,200₩43,850₩41,40024,666
₩42,000-300-0.7%₩42,100₩43,700₩41,90023,515
₩42,300-1,200-2.8%₩43,000₩44,550₩42,15024,941
₩43,500-750-1.7%₩42,550₩44,050₩42,20027,380
₩44,250-1,450-3.2%₩45,100₩45,800₩44,20015,129
₩45,700+1,550+3.5%₩45,000₩46,400₩45,00016,354
₩44,150-750-1.7%₩44,700₩47,500₩43,65032,039
₩44,900+1,400+3.2%₩41,500₩45,000₩41,50030,958
₩43,500+2,900+7.1%₩41,000₩44,400₩41,00044,797
₩40,600-2,600-6.0%₩41,500₩42,050₩40,10033,166
₩43,200-50-0.1%₩43,600₩45,200₩42,85032,718
₩43,250-1,300-2.9%₩43,100₩43,700₩39,90050,866
₩44,550-3,600-7.5%₩49,000₩49,850₩44,55058,154
₩48,150-1,750-3.5%₩49,500₩50,100₩47,60038,201
₩49,900-700-1.4%₩51,000₩51,200₩49,30040,958
₩50,600+2,200+4.5%₩49,000₩50,600₩48,40045,507
₩48,400-800-1.6%₩49,400₩49,700₩47,50022,793
₩49,200+2,650+5.7%₩46,450₩49,300₩45,85036,211
₩46,550+1,150+2.5%₩45,650₩47,700₩45,65022,960
₩45,400-1,950-4.1%₩47,100₩47,100₩44,55035,209
₩47,350+850+1.8%₩48,050₩49,450₩47,30036,803
₩46,500-400-0.9%₩47,800₩49,200₩46,45033,978
₩46,900-150-0.3%₩48,400₩48,900₩46,80022,503
₩47,050-800-1.7%₩48,100₩48,100₩47,05017,812
₩47,850-1,700-3.4%₩49,750₩49,850₩47,85040,710
₩49,550+2,950+6.3%₩46,750₩50,900₩46,60052,262
₩46,600-1,450-3.0%₩47,850₩47,850₩46,10028,248
₩48,050+350+0.7%₩47,450₩49,700₩47,45039,133
₩47,700-1,300-2.7%₩48,550₩49,550₩47,50036,329
₩49,000-800-1.6%₩48,850₩50,100₩48,40028,999
₩49,800+400+0.8%₩48,850₩50,100₩48,45034,206
₩49,400+400+0.8%₩48,300₩49,850₩48,30027,189
₩49,000-1,200-2.4%₩50,200₩50,600₩49,00037,372
₩50,200+350+0.7%₩50,100₩50,700₩49,15039,597
₩49,850+1,700+3.5%₩47,850₩49,950₩47,85052,179
₩48,150-3,950-7.6%₩51,100₩51,200₩47,95068,122
₩52,100-1,400-2.6%₩55,400₩57,100₩51,500124,655
₩53,500-1,800-3.3%₩54,000₩54,200₩52,10050,236
₩55,300+500+0.9%₩56,300₩57,700₩54,10091,611
₩54,80000.0%₩54,100₩55,500₩52,30065,525
₩54,800-3,400-5.8%₩54,500₩55,700₩53,50093,740
₩58,200+3,500+6.4%₩59,900₩62,000₩57,700150,405
₩54,700-7,400-11.9%₩57,900₩57,900₩52,700149,706
₩62,100+3,300+5.6%₩63,800₩64,300₩60,900153,737
₩58,800+2,600+4.6%₩63,500₩66,700₩57,700611,405
₩56,200+12,900+29.8%₩56,200₩56,200₩50,400222,641
₩43,300-2,150-4.7%₩44,300₩44,950₩43,00024,399
₩45,450-2,500-5.2%₩47,000₩47,100₩44,70023,688
₩47,950-650-1.3%₩48,650₩49,200₩46,80018,675
₩48,600+1,750+3.7%₩47,550₩50,200₩46,30042,731
₩46,850-800-1.7%₩47,800₩47,800₩45,50023,945
₩47,650+1,100+2.4%₩46,350₩47,950₩45,20045,807
₩46,550+2,600+5.9%₩44,000₩47,350₩44,00029,004
₩43,950-700-1.6%₩44,000₩44,500₩42,75015,241
₩44,650+400+0.9%₩44,500₩45,000₩42,55023,312
Ticker
KRX:0120G0
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Samyang Biopharm Corporation.