Stock listing
KRX:0119H0 Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF 주가
Follow Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF into a list and get an email when it puts out news.
Share price · KRX:0119H0
₩10,010 KRW -10 (-0.1%)
Close on Nov 4, 2026
- Day range
- ₩10,005 – ₩10,020 KRWNov 4, 2026
- Volume
- 56,836 sharesNov 4, 2026
- 52-week range
- ₩9,805.00 – ₩10,035 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩311.1M KRWMedian day 16,980 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0119H0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,010 | -10 | -0.1% | ₩10,015 | ₩10,020 | ₩10,005 | 56,836 | |
| ₩10,020 | +10 | +0.1% | ₩10,015 | ₩10,020 | ₩10,000 | 126,276 | |
| ₩10,010 | +10 | +0.1% | ₩10,015 | ₩10,020 | ₩10,005 | 50,300 | |
| ₩10,000 | -5 | 0.0% | ₩10,020 | ₩10,020 | ₩9,995.00 | 13,836 | |
| ₩10,005 | +10 | +0.1% | ₩10,000 | ₩10,005 | ₩10,000 | 15,070 | |
| ₩9,995.00 | -5 | -0.1% | ₩10,000 | ₩10,000 | ₩9,985.00 | 8,939 | |
| ₩10,000 | 0 | 0.0% | ₩10,000 | ₩10,000 | ₩9,985.00 | 64,204 | |
| ₩10,000 | -5 | 0.0% | ₩9,995.00 | ₩10,000 | ₩9,980.00 | 71,152 | |
| ₩10,005 | +20 | +0.2% | ₩9,985.00 | ₩10,010 | ₩9,985.00 | 16,050 | |
| ₩9,985.00 | +5 | +0.1% | ₩9,990.00 | ₩9,995.00 | ₩9,980.00 | 72,187 | |
| ₩9,980.00 | -5 | -0.1% | ₩9,995.00 | ₩9,995.00 | ₩9,975.00 | 11,286 | |
| ₩9,985.00 | +10 | +0.1% | ₩9,975.00 | ₩9,985.00 | ₩9,975.00 | 11,005 | |
| ₩9,975.00 | -2 | 0.0% | ₩9,965.00 | ₩9,980.00 | ₩9,965.00 | 9,443 | |
| ₩9,977.00 | +12 | +0.1% | ₩9,970.00 | ₩9,980.00 | ₩9,965.00 | 23,447 | |
| ₩9,965.00 | -5 | -0.1% | ₩9,970.00 | ₩9,980.00 | ₩9,965.00 | 5,143 | |
| ₩9,970.00 | +5 | +0.1% | ₩9,970.00 | ₩9,970.00 | ₩9,960.00 | 15,791 | |
| ₩9,965.00 | +10 | +0.1% | ₩9,955.00 | ₩9,965.00 | ₩9,955.00 | 32,165 | |
| ₩9,955.00 | 0 | 0.0% | ₩9,950.00 | ₩9,955.00 | ₩9,945.00 | 26,929 | |
| ₩9,955.00 | +10 | +0.1% | ₩9,960.00 | ₩9,960.00 | ₩9,947.00 | 21,518 | |
| ₩9,945.00 | 0 | 0.0% | ₩9,945.00 | ₩9,955.00 | ₩9,935.00 | 23,233 | |
| ₩9,945.00 | +5 | +0.1% | ₩9,940.00 | ₩9,950.00 | ₩9,940.00 | 28,899 | |
| ₩9,940.00 | +25 | +0.3% | ₩9,930.00 | ₩9,940.00 | ₩9,925.00 | 46,701 | |
| ₩9,915.00 | +5 | +0.1% | ₩9,920.00 | ₩9,920.00 | ₩9,910.00 | 31,518 | |
| ₩9,910.00 | +10 | +0.1% | ₩9,910.00 | ₩9,912.00 | ₩9,900.00 | 26,468 | |
| ₩9,900.00 | 0 | 0.0% | ₩9,895.00 | ₩9,900.00 | ₩9,890.00 | 32,019 | |
| ₩9,900.00 | -10 | -0.1% | ₩9,920.00 | ₩9,920.00 | ₩9,895.00 | 62,022 | |
| ₩9,910.00 | 0 | 0.0% | ₩9,910.00 | ₩9,915.00 | ₩9,900.00 | 8,578 | |
| ₩9,910.00 | +10 | +0.1% | ₩9,900.00 | ₩9,915.00 | ₩9,900.00 | 42,825 | |
| ₩9,900.00 | -10 | -0.1% | ₩9,910.00 | ₩9,915.00 | ₩9,900.00 | 22,932 | |
| ₩9,910.00 | 0 | 0.0% | ₩9,910.00 | ₩9,915.00 | ₩9,905.00 | 29,284 | |
| ₩9,910.00 | 0 | 0.0% | ₩9,920.00 | ₩9,920.00 | ₩9,900.00 | 27,750 | |
| ₩9,910.00 | 0 | 0.0% | ₩9,910.00 | ₩9,915.00 | ₩9,900.00 | 16,710 | |
| ₩9,910.00 | -10 | -0.1% | ₩9,920.00 | ₩9,920.00 | ₩9,910.00 | 32,441 | |
| ₩9,920.00 | -15 | -0.2% | ₩9,925.00 | ₩9,925.00 | ₩9,915.00 | 7,199 | |
| ₩9,935.00 | 0 | 0.0% | ₩9,935.00 | ₩9,940.00 | ₩9,915.00 | 17,693 | |
| ₩9,935.00 | 0 | 0.0% | ₩9,935.00 | ₩9,935.00 | ₩9,927.00 | 21,199 | |
| ₩9,935.00 | 0 | 0.0% | ₩9,935.00 | ₩9,935.00 | ₩9,930.00 | 7,426 | |
| ₩9,935.00 | +5 | +0.1% | ₩9,950.00 | ₩9,950.00 | ₩9,930.00 | 12,047 | |
| ₩9,930.00 | -10 | -0.1% | ₩9,945.00 | ₩9,945.00 | ₩9,925.00 | 17,063 | |
| ₩9,940.00 | +5 | +0.1% | ₩9,950.00 | ₩9,950.00 | ₩9,930.00 | 33,100 | |
| ₩9,935.00 | 0 | 0.0% | ₩9,930.00 | ₩9,935.00 | ₩9,925.00 | 14,877 | |
| ₩9,935.00 | 0 | 0.0% | ₩9,935.00 | ₩9,935.00 | ₩9,915.00 | 3,495 | |
| ₩9,935.00 | -5 | -0.1% | ₩9,935.00 | ₩9,940.00 | ₩9,930.00 | 8,215 | |
| ₩9,940.00 | 0 | 0.0% | ₩9,940.00 | ₩9,940.00 | ₩9,930.00 | 12,854 | |
| ₩9,940.00 | -5 | -0.1% | ₩9,945.00 | ₩9,950.00 | ₩9,935.00 | 17,358 | |
| ₩9,945.00 | +10 | +0.1% | ₩9,945.00 | ₩9,945.00 | ₩9,930.00 | 16,546 | |
| ₩9,935.00 | +5 | +0.1% | ₩9,930.00 | ₩9,940.00 | ₩9,925.00 | 4,512 | |
| ₩9,930.00 | 0 | 0.0% | ₩9,930.00 | ₩9,930.00 | ₩9,925.00 | 8,948 | |
| ₩9,930.00 | 0 | 0.0% | ₩9,930.00 | ₩9,930.00 | ₩9,910.00 | 9,193 | |
| ₩9,930.00 | +5 | +0.1% | ₩9,930.00 | ₩9,930.00 | ₩9,920.00 | 25,020 | |
| ₩9,925.00 | +5 | +0.1% | ₩9,920.00 | ₩9,940.00 | ₩9,920.00 | 17,512 | |
| ₩9,920.00 | -15 | -0.2% | ₩9,910.00 | ₩9,925.00 | ₩9,910.00 | 518,561 | |
| ₩9,935.00 | 0 | 0.0% | ₩9,935.00 | ₩9,935.00 | ₩9,925.00 | 17,029 | |
| ₩9,935.00 | -5 | -0.1% | ₩9,940.00 | ₩9,940.00 | ₩9,930.00 | 6,493 | |
| ₩9,940.00 | +10 | +0.1% | ₩9,940.00 | ₩9,940.00 | ₩9,940.00 | 1,361 | |
| ₩9,930.00 | +5 | +0.1% | ₩9,935.00 | ₩9,935.00 | ₩9,930.00 | 16,931 | |
| ₩9,925.00 | 0 | 0.0% | ₩9,925.00 | ₩9,930.00 | ₩9,920.00 | 12,023 | |
| ₩9,925.00 | -5 | -0.1% | ₩9,925.00 | ₩9,940.00 | ₩9,910.00 | 6,073 | |
| ₩9,930.00 | -5 | -0.1% | ₩9,935.00 | ₩9,940.00 | ₩9,925.00 | 4,801 | |
| ₩9,935.00 | +10 | +0.1% | ₩9,925.00 | ₩9,940.00 | ₩9,925.00 | 8,920 | |
| ₩9,925.00 | +15 | +0.2% | ₩9,915.00 | ₩9,925.00 | ₩9,910.00 | 8,469 | |
| ₩9,910.00 | +5 | +0.1% | ₩9,905.00 | ₩9,910.00 | ₩9,905.00 | 1,124 |
- Ticker
- KRX:0119H0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF.