Stock listing
KRX:011930 Shinsung E&G Co.Ltd. (신성이엔지) 주가
Follow Shinsung E&G Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:011930
₩13,210 KRW -560 (-4.1%)
Close on Oct 30, 2026
- Day range
- ₩13,030 – ₩13,650 KRWOct 30, 2026
- Volume
- 124,313 sharesOct 30, 2026
- Market cap
- ₩268.2B KRWAt the close on Oct 30, 2026 · price × 20.31M shares outstanding
- 52-week range
- ₩11,300 – ₩49,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.11B KRWMedian day 150,596 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,210 | -560 | -4.1% | ₩13,640 | ₩13,650 | ₩13,030 | 124,313 | |
| ₩13,770 | -830 | -5.7% | ₩14,760 | ₩14,770 | ₩13,570 | 210,633 | |
| ₩14,600 | -80 | -0.5% | ₩14,820 | ₩15,130 | ₩14,510 | 143,580 | |
| ₩14,680 | +380 | +2.7% | ₩14,440 | ₩15,130 | ₩14,440 | 108,871 | |
| ₩14,300 | -620 | -4.2% | ₩14,800 | ₩15,160 | ₩14,300 | 64,530 | |
| ₩14,920 | -50 | -0.3% | ₩14,590 | ₩15,240 | ₩14,000 | 117,618 | |
| ₩14,970 | -750 | -4.8% | ₩15,710 | ₩15,760 | ₩14,900 | 91,865 | |
| ₩15,720 | +390 | +2.5% | ₩15,460 | ₩15,870 | ₩15,320 | 89,761 | |
| ₩15,330 | -1,030 | -6.3% | ₩16,320 | ₩16,500 | ₩15,280 | 111,189 | |
| ₩16,360 | +460 | +2.9% | ₩15,430 | ₩16,420 | ₩15,250 | 156,280 | |
| ₩15,900 | +160 | +1.0% | ₩15,880 | ₩16,400 | ₩15,600 | 114,989 | |
| ₩15,740 | -1,510 | -8.8% | ₩16,640 | ₩16,740 | ₩15,380 | 378,889 | |
| ₩17,250 | -760 | -4.2% | ₩17,930 | ₩18,480 | ₩16,460 | 142,771 | |
| ₩18,010 | -570 | -3.1% | ₩17,990 | ₩18,370 | ₩17,260 | 217,030 | |
| ₩18,580 | -1,030 | -5.3% | ₩19,610 | ₩19,950 | ₩18,580 | 232,604 | |
| ₩19,610 | -30 | -0.2% | ₩19,550 | ₩20,650 | ₩19,380 | 346,118 | |
| ₩19,640 | -360 | -1.8% | ₩20,000 | ₩20,300 | ₩19,370 | 320,671 | |
| ₩20,000 | +110 | +0.6% | ₩19,960 | ₩20,350 | ₩19,310 | 362,183 | |
| ₩19,890 | +1,120 | +6.0% | ₩18,890 | ₩20,250 | ₩18,740 | 677,973 | |
| ₩18,770 | +960 | +5.4% | ₩17,810 | ₩18,860 | ₩17,640 | 379,727 | |
| ₩17,810 | +320 | +1.8% | ₩17,810 | ₩18,220 | ₩17,610 | 169,197 | |
| ₩17,490 | -150 | -0.9% | ₩17,640 | ₩17,660 | ₩17,040 | 153,151 | |
| ₩17,640 | +640 | +3.8% | ₩17,000 | ₩18,500 | ₩16,800 | 380,033 | |
| ₩17,000 | +440 | +2.7% | ₩16,760 | ₩17,740 | ₩16,730 | 274,426 | |
| ₩16,560 | -200 | -1.2% | ₩16,990 | ₩17,130 | ₩16,510 | 143,889 | |
| ₩16,760 | -130 | -0.8% | ₩17,000 | ₩17,110 | ₩16,620 | 111,971 | |
| ₩16,890 | +230 | +1.4% | ₩16,820 | ₩17,300 | ₩16,810 | 260,460 | |
| ₩16,660 | +480 | +3.0% | ₩16,200 | ₩17,000 | ₩16,120 | 162,015 | |
| ₩16,180 | +180 | +1.1% | ₩16,000 | ₩16,890 | ₩15,650 | 120,397 | |
| ₩16,000 | +130 | +0.8% | ₩15,880 | ₩16,460 | ₩15,650 | 94,198 | |
| ₩15,870 | -310 | -1.9% | ₩16,180 | ₩16,180 | ₩15,700 | 75,044 | |
| ₩16,180 | -430 | -2.6% | ₩16,410 | ₩16,580 | ₩16,000 | 90,978 | |
| ₩16,610 | +230 | +1.4% | ₩16,390 | ₩16,830 | ₩16,230 | 169,279 | |
| ₩16,380 | +260 | +1.6% | ₩16,120 | ₩16,790 | ₩16,120 | 168,428 | |
| ₩16,120 | -120 | -0.7% | ₩16,240 | ₩16,540 | ₩16,110 | 110,456 | |
| ₩16,240 | +130 | +0.8% | ₩16,480 | ₩16,700 | ₩16,220 | 79,792 | |
| ₩16,110 | +230 | +1.4% | ₩15,910 | ₩16,370 | ₩15,910 | 82,647 | |
| ₩15,880 | -520 | -3.2% | ₩16,480 | ₩16,620 | ₩15,670 | 118,808 | |
| ₩16,400 | -450 | -2.7% | ₩16,590 | ₩16,660 | ₩16,110 | 68,938 | |
| ₩16,850 | -220 | -1.3% | ₩17,020 | ₩17,020 | ₩16,580 | 85,261 | |
| ₩17,070 | +160 | +0.9% | ₩16,750 | ₩17,090 | ₩16,170 | 98,293 | |
| ₩16,910 | +40 | +0.2% | ₩16,650 | ₩17,150 | ₩16,650 | 148,041 | |
| ₩16,870 | +270 | +1.6% | ₩16,720 | ₩17,000 | ₩16,450 | 128,422 | |
| ₩16,600 | +90 | +0.5% | ₩16,600 | ₩16,690 | ₩16,090 | 107,053 | |
| ₩16,510 | +640 | +4.0% | ₩15,520 | ₩16,580 | ₩14,870 | 111,427 | |
| ₩15,870 | +90 | +0.6% | ₩15,780 | ₩16,330 | ₩15,670 | 95,614 | |
| ₩15,780 | -670 | -4.1% | ₩16,230 | ₩16,250 | ₩15,700 | 131,339 | |
| ₩16,450 | +70 | +0.4% | ₩16,450 | ₩16,760 | ₩16,200 | 111,518 | |
| ₩16,380 | -220 | -1.3% | ₩15,860 | ₩16,740 | ₩15,620 | 119,706 | |
| ₩16,600 | -290 | -1.7% | ₩16,890 | ₩17,540 | ₩16,390 | 251,467 | |
| ₩16,890 | -10 | -0.1% | ₩16,970 | ₩17,350 | ₩16,410 | 180,056 | |
| ₩16,900 | +100 | +0.6% | ₩16,960 | ₩17,320 | ₩16,700 | 214,900 | |
| ₩16,800 | 0 | 0.0% | ₩17,100 | ₩17,100 | ₩16,360 | 156,625 | |
| ₩16,800 | +360 | +2.2% | ₩16,200 | ₩16,900 | ₩15,860 | 228,448 | |
| ₩16,440 | +1,300 | +8.6% | ₩15,420 | ₩16,440 | ₩15,050 | 245,497 | |
| ₩15,140 | -850 | -5.3% | ₩16,340 | ₩17,070 | ₩14,210 | 464,318 | |
| ₩15,990 | -700 | -4.2% | ₩16,690 | ₩17,060 | ₩15,810 | 165,140 | |
| ₩16,690 | +1,040 | +6.6% | ₩16,160 | ₩16,785 | ₩15,960 | 296,954 | |
| ₩15,650 | +980 | +6.7% | ₩14,680 | ₩15,880 | ₩14,680 | 206,409 | |
| ₩14,670 | +570 | +4.0% | ₩13,980 | ₩15,200 | ₩13,600 | 167,895 | |
| ₩14,100 | +2,050 | +17.0% | ₩13,000 | ₩14,200 | ₩12,750 | 308,185 | |
| ₩12,050 | -100 | -0.8% | ₩11,300 | ₩12,900 | ₩11,300 | 232,648 |
- Ticker
- KRX:011930
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 18, 2026
Shinsung Eg Co Ltd To Cancel Shares Worth 2 Billion Won
Latest news
Shinsung Eg Co Ltd To Cancel Shares Worth 2 Billion Won
May 17, 2026
Closed ₩32,800 (-17.9%) on May 18, 2026
Shinsung E&G Wins 15 Billion Won Order
Mar 31, 2026
Closed ₩25,850 (-3.2%) on Mar 31, 2026
Shinsung E&G Co Ltd Wins 12 Billion Won Order
Mar 30, 2026
Closed ₩26,700 (+4.1%) on Mar 30, 2026
Shinsung E&G Wins 9.5 Billion Won Order
Mar 16, 2026
Closed ₩29,100 (+29.9%) on Mar 17, 2026
Shinsung E&G To Cancel 5 Billion Won Worth Of Own Shares
Mar 11, 2026
Closed ₩24,350 (+12.0%) on Mar 11, 2026
Shinsung E&G Q4 Operating Profit 3.5 Billion Won, Down 44.7% From Year Earlier
Feb 5, 2026
Closed ₩22,050 (+4.8%) on Feb 6, 2026
Shinsung E&G Q3 Operating Profit 250 Million Won, Swings To Profit From Year Earlier
Nov 6, 2025
Closed ₩18,430 (-2.0%) on Nov 6, 2025
Shinsung E&G Co.Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest May 18, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shinsung E&G Co.Ltd.