Stock listing
KRX:0118Z0 KIM ACE US AI Tech Core Industry Active ETF 주가
Follow KIM ACE US AI Tech Core Industry Active ETF into a list and get an email when it puts out news.
Share price · KRX:0118Z0
₩7,685.00 KRW -45.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- ₩7,480.00 – ₩8,300.00 KRWNov 2, 2026
- Volume
- 20,925 sharesNov 2, 2026
- 52-week range
- ₩7,105.00 – ₩10,890.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩129.0M KRWMedian day 13,624 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0118Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,685.00 | -45.00 | -0.6% | ₩8,300.00 | ₩8,300.00 | ₩7,480.00 | 20,925 | |
| ₩7,730.00 | -275.00 | -3.4% | ₩8,180.00 | ₩8,180.00 | ₩7,670.00 | 16,142 | |
| ₩8,005.00 | -40.00 | -0.5% | ₩8,190.00 | ₩8,190.00 | ₩7,925.00 | 25,312 | |
| ₩8,045.00 | +310.00 | +4.0% | ₩7,815.00 | ₩8,065.00 | ₩7,815.00 | 8,660 | |
| ₩7,735.00 | +115.00 | +1.5% | ₩7,750.00 | ₩7,825.00 | ₩7,735.00 | 5,705 | |
| ₩7,620.00 | -60.00 | -0.8% | ₩7,790.00 | ₩7,795.00 | ₩7,595.00 | 8,244 | |
| ₩7,680.00 | -120.00 | -1.5% | ₩7,805.00 | ₩7,805.00 | ₩7,560.00 | 14,860 | |
| ₩7,800.00 | -105.00 | -1.3% | ₩8,290.00 | ₩8,290.00 | ₩7,795.00 | 6,017 | |
| ₩7,905.00 | +95.00 | +1.2% | ₩8,240.00 | ₩8,240.00 | ₩7,890.00 | 4,821 | |
| ₩7,810.00 | -140.00 | -1.8% | ₩8,000.00 | ₩8,090.00 | ₩7,785.00 | 10,461 | |
| ₩7,950.00 | -170.00 | -2.1% | ₩8,085.00 | ₩8,085.00 | ₩7,800.00 | 16,244 | |
| ₩8,120.00 | +60.00 | +0.7% | ₩8,240.00 | ₩8,240.00 | ₩8,085.00 | 4,996 | |
| ₩8,060.00 | -435.00 | -5.1% | ₩8,145.00 | ₩8,145.00 | ₩8,030.00 | 20,717 | |
| ₩8,495.00 | +25.00 | +0.3% | ₩8,995.00 | ₩8,995.00 | ₩8,485.00 | 6,066 | |
| ₩8,470.00 | -125.00 | -1.5% | ₩8,580.00 | ₩8,580.00 | ₩8,410.00 | 19,968 | |
| ₩8,595.00 | -30.00 | -0.3% | ₩8,625.00 | ₩8,640.00 | ₩8,595.00 | 10,771 | |
| ₩8,625.00 | -170.00 | -1.9% | ₩8,795.00 | ₩8,960.00 | ₩8,625.00 | 9,748 | |
| ₩8,795.00 | +60.00 | +0.7% | ₩8,740.00 | ₩8,830.00 | ₩8,740.00 | 10,877 | |
| ₩8,735.00 | +145.00 | +1.7% | ₩8,590.00 | ₩8,750.00 | ₩8,555.00 | 17,867 | |
| ₩8,590.00 | -110.00 | -1.3% | ₩8,440.00 | ₩8,700.00 | ₩8,440.00 | 14,811 | |
| ₩8,700.00 | +100.00 | +1.2% | ₩8,735.00 | ₩8,735.00 | ₩8,610.00 | 10,031 | |
| ₩8,600.00 | +15.00 | +0.2% | ₩8,620.00 | ₩8,650.00 | ₩8,600.00 | 12,957 | |
| ₩8,585.00 | -95.00 | -1.1% | ₩8,680.00 | ₩8,680.00 | ₩8,540.00 | 7,501 | |
| ₩8,680.00 | -195.00 | -2.2% | ₩8,875.00 | ₩8,875.00 | ₩8,650.00 | 5,837 | |
| ₩8,875.00 | +60.00 | +0.7% | ₩8,860.00 | ₩8,875.00 | ₩8,800.00 | 18,782 | |
| ₩8,815.00 | +45.00 | +0.5% | ₩9,485.00 | ₩9,485.00 | ₩8,790.00 | 15,531 | |
| ₩8,770.00 | 0.00 | 0.0% | ₩8,875.00 | ₩8,875.00 | ₩8,745.00 | 9,685 | |
| ₩8,770.00 | +165.00 | +1.9% | ₩8,605.00 | ₩8,770.00 | ₩8,605.00 | 15,367 | |
| ₩8,605.00 | +170.00 | +2.0% | ₩8,710.00 | ₩8,710.00 | ₩8,570.00 | 10,557 | |
| ₩8,435.00 | +70.00 | +0.8% | ₩8,365.00 | ₩8,435.00 | ₩8,365.00 | 4,618 | |
| ₩8,365.00 | +115.00 | +1.4% | ₩8,350.00 | ₩8,595.00 | ₩8,310.00 | 10,196 | |
| ₩8,250.00 | -130.00 | -1.6% | ₩8,380.00 | ₩8,395.00 | ₩8,225.00 | 7,780 | |
| ₩8,380.00 | -90.00 | -1.1% | ₩8,470.00 | ₩8,500.00 | ₩8,315.00 | 16,271 | |
| ₩8,470.00 | -160.00 | -1.9% | ₩8,630.00 | ₩8,630.00 | ₩8,415.00 | 14,671 | |
| ₩8,630.00 | +50.00 | +0.6% | ₩8,770.00 | ₩8,770.00 | ₩8,620.00 | 10,856 | |
| ₩8,580.00 | +50.00 | +0.6% | ₩8,340.00 | ₩8,625.00 | ₩8,340.00 | 17,811 | |
| ₩8,530.00 | -110.00 | -1.3% | ₩8,640.00 | ₩8,640.00 | ₩8,495.00 | 13,624 | |
| ₩8,640.00 | +140.00 | +1.6% | ₩8,510.00 | ₩8,705.00 | ₩8,510.00 | 16,226 | |
| ₩8,500.00 | +30.00 | +0.4% | ₩8,470.00 | ₩8,660.00 | ₩8,470.00 | 10,560 | |
| ₩8,470.00 | -235.00 | -2.7% | ₩8,705.00 | ₩8,705.00 | ₩8,455.00 | 10,336 | |
| ₩8,705.00 | +65.00 | +0.8% | ₩9,230.00 | ₩9,230.00 | ₩8,660.00 | 6,778 | |
| ₩8,640.00 | -190.00 | -2.2% | ₩8,825.00 | ₩8,825.00 | ₩8,610.00 | 10,344 | |
| ₩8,830.00 | +75.00 | +0.9% | ₩8,865.00 | ₩8,900.00 | ₩8,830.00 | 10,117 | |
| ₩8,755.00 | +75.00 | +0.9% | ₩8,680.00 | ₩8,830.00 | ₩8,680.00 | 13,174 | |
| ₩8,680.00 | +65.00 | +0.8% | ₩8,995.00 | ₩8,995.00 | ₩8,635.00 | 11,172 | |
| ₩8,615.00 | -70.00 | -0.8% | ₩8,685.00 | ₩8,685.00 | ₩8,475.00 | 13,748 | |
| ₩8,685.00 | -10.00 | -0.1% | ₩8,715.00 | ₩8,845.00 | ₩8,660.00 | 18,828 | |
| ₩8,695.00 | -195.00 | -2.2% | ₩8,700.00 | ₩8,705.00 | ₩8,640.00 | 18,511 | |
| ₩8,890.00 | +115.00 | +1.3% | ₩8,775.00 | ₩8,970.00 | ₩8,775.00 | 41,717 | |
| ₩8,775.00 | -390.00 | -4.3% | ₩9,165.00 | ₩9,165.00 | ₩8,750.00 | 18,995 | |
| ₩9,165.00 | -320.00 | -3.4% | ₩9,270.00 | ₩9,420.00 | ₩9,150.00 | 31,222 | |
| ₩9,485.00 | +115.00 | +1.2% | ₩9,395.00 | ₩9,540.00 | ₩9,395.00 | 19,517 | |
| ₩9,370.00 | -10.00 | -0.1% | ₩9,380.00 | ₩9,405.00 | ₩9,305.00 | 31,643 | |
| ₩9,380.00 | +190.00 | +2.1% | ₩9,220.00 | ₩9,397.00 | ₩9,185.00 | 23,298 | |
| ₩9,190.00 | -125.00 | -1.3% | ₩9,365.00 | ₩9,365.00 | ₩9,180.00 | 9,264 | |
| ₩9,315.00 | +410.00 | +4.6% | ₩9,130.00 | ₩9,325.00 | ₩9,130.00 | 24,072 | |
| ₩8,905.00 | -90.00 | -1.0% | ₩8,860.00 | ₩9,020.00 | ₩8,860.00 | 16,256 | |
| ₩8,995.00 | -185.00 | -2.0% | ₩9,115.00 | ₩9,115.00 | ₩8,795.00 | 9,029 | |
| ₩9,180.00 | +330.00 | +3.7% | ₩9,075.00 | ₩9,200.00 | ₩9,075.00 | 31,926 | |
| ₩8,850.00 | +480.00 | +5.7% | ₩8,615.00 | ₩8,860.00 | ₩8,615.00 | 33,658 | |
| ₩8,370.00 | +55.00 | +0.7% | ₩8,820.00 | ₩8,820.00 | ₩8,315.00 | 24,807 |
- Ticker
- KRX:0118Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE US AI Tech Core Industry Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE US AI Tech Core Industry Active ETF.