Stock listing
KRX:0118S0 Shinhan SOL US Next Tech TOP10 Active ETF 주가
Follow Shinhan SOL US Next Tech TOP10 Active ETF into a list and get an email when it puts out news.
Share price · KRX:0118S0
₩9,085.00 KRW -120.00 (-1.3%)
Close on Nov 2, 2026
- Day range
- ₩8,820.00 – ₩9,115.00 KRWNov 2, 2026
- Volume
- 22,102 sharesNov 2, 2026
- 52-week range
- ₩7,575.00 – ₩16,350.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩332.2M KRWMedian day 25,916 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0118S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,085.00 | -120.00 | -1.3% | ₩8,965.00 | ₩9,115.00 | ₩8,820.00 | 22,102 | |
| ₩9,205.00 | -275.00 | -2.9% | ₩9,320.00 | ₩9,325.00 | ₩9,120.00 | 17,312 | |
| ₩9,480.00 | -110.00 | -1.1% | ₩9,575.00 | ₩9,600.00 | ₩9,330.00 | 2,941 | |
| ₩9,590.00 | +570.00 | +6.3% | ₩9,420.00 | ₩9,660.00 | ₩9,415.00 | 39,245 | |
| ₩9,020.00 | +255.00 | +2.9% | ₩9,090.00 | ₩9,185.00 | ₩9,015.00 | 3,682 | |
| ₩8,765.00 | -85.00 | -1.0% | ₩8,845.00 | ₩8,935.00 | ₩8,765.00 | 19,344 | |
| ₩8,850.00 | -75.00 | -0.8% | ₩8,650.00 | ₩8,850.00 | ₩8,600.00 | 13,207 | |
| ₩8,925.00 | -145.00 | -1.6% | ₩9,070.00 | ₩9,185.00 | ₩8,915.00 | 6,931 | |
| ₩9,070.00 | +285.00 | +3.2% | ₩9,035.00 | ₩9,190.00 | ₩9,025.00 | 25,916 | |
| ₩8,785.00 | -235.00 | -2.6% | ₩8,960.00 | ₩8,965.00 | ₩8,750.00 | 30,805 | |
| ₩9,020.00 | -260.00 | -2.8% | ₩8,835.00 | ₩9,040.00 | ₩8,835.00 | 68,864 | |
| ₩9,280.00 | +185.00 | +2.0% | ₩9,350.00 | ₩9,450.00 | ₩9,260.00 | 65,331 | |
| ₩9,095.00 | -805.00 | -8.1% | ₩9,080.00 | ₩9,250.00 | ₩9,035.00 | 67,718 | |
| ₩9,900.00 | -105.00 | -1.0% | ₩9,985.00 | ₩10,040.00 | ₩9,860.00 | 13,512 | |
| ₩10,005.00 | -525.00 | -5.0% | ₩10,045.00 | ₩10,060.00 | ₩9,865.00 | 17,497 | |
| ₩10,530.00 | -110.00 | -1.0% | ₩10,585.00 | ₩10,645.00 | ₩10,495.00 | 11,548 | |
| ₩10,640.00 | -205.00 | -1.9% | ₩10,815.00 | ₩10,820.00 | ₩10,640.00 | 16,388 | |
| ₩10,845.00 | +55.00 | +0.5% | ₩10,900.00 | ₩10,975.00 | ₩10,825.00 | 45,517 | |
| ₩10,790.00 | -95.00 | -0.9% | ₩10,890.00 | ₩10,890.00 | ₩10,755.00 | 22,424 | |
| ₩10,885.00 | -95.00 | -0.9% | ₩10,975.00 | ₩11,000.00 | ₩10,870.00 | 30,630 | |
| ₩10,980.00 | +235.00 | +2.2% | ₩10,855.00 | ₩10,980.00 | ₩10,765.00 | 10,998 | |
| ₩10,745.00 | +50.00 | +0.5% | ₩10,810.00 | ₩10,815.00 | ₩10,720.00 | 9,113 | |
| ₩10,695.00 | -265.00 | -2.4% | ₩10,790.00 | ₩10,790.00 | ₩10,590.00 | 28,738 | |
| ₩10,960.00 | -225.00 | -2.0% | ₩11,125.00 | ₩11,160.00 | ₩10,905.00 | 33,093 | |
| ₩11,185.00 | +280.00 | +2.6% | ₩11,135.00 | ₩11,185.00 | ₩11,100.00 | 15,386 | |
| ₩10,905.00 | -30.00 | -0.3% | ₩11,080.00 | ₩11,170.00 | ₩10,645.00 | 27,481 | |
| ₩10,935.00 | -60.00 | -0.5% | ₩10,950.00 | ₩10,990.00 | ₩10,885.00 | 17,554 | |
| ₩10,995.00 | +410.00 | +3.9% | ₩10,810.00 | ₩10,995.00 | ₩10,810.00 | 57,777 | |
| ₩10,585.00 | +225.00 | +2.2% | ₩10,490.00 | ₩10,605.00 | ₩10,490.00 | 13,671 | |
| ₩10,360.00 | +115.00 | +1.1% | ₩10,255.00 | ₩10,365.00 | ₩10,255.00 | 11,233 | |
| ₩10,245.00 | +210.00 | +2.1% | ₩10,210.00 | ₩10,330.00 | ₩10,210.00 | 44,032 | |
| ₩10,035.00 | -240.00 | -2.3% | ₩10,105.00 | ₩10,120.00 | ₩9,990.00 | 81,317 | |
| ₩10,275.00 | -85.00 | -0.8% | ₩10,240.00 | ₩10,275.00 | ₩10,130.00 | 11,043 | |
| ₩10,360.00 | -200.00 | -1.9% | ₩10,475.00 | ₩10,480.00 | ₩10,270.00 | 111,636 | |
| ₩10,560.00 | +120.00 | +1.1% | ₩10,590.00 | ₩10,620.00 | ₩10,515.00 | 44,626 | |
| ₩10,440.00 | +75.00 | +0.7% | ₩10,415.00 | ₩10,645.00 | ₩10,415.00 | 29,737 | |
| ₩10,365.00 | +75.00 | +0.7% | ₩10,385.00 | ₩10,490.00 | ₩10,295.00 | 13,315 | |
| ₩10,290.00 | +300.00 | +3.0% | ₩10,190.00 | ₩10,380.00 | ₩10,190.00 | 83,843 | |
| ₩9,990.00 | +50.00 | +0.5% | ₩9,980.00 | ₩10,085.00 | ₩9,940.00 | 10,264 | |
| ₩9,940.00 | -400.00 | -3.9% | ₩10,030.00 | ₩10,030.00 | ₩9,860.00 | 62,670 | |
| ₩10,340.00 | +95.00 | +0.9% | ₩10,320.00 | ₩10,360.00 | ₩10,245.00 | 17,212 | |
| ₩10,245.00 | -325.00 | -3.1% | ₩10,200.00 | ₩10,305.00 | ₩10,155.00 | 38,700 | |
| ₩10,570.00 | -185.00 | -1.7% | ₩10,705.00 | ₩10,730.00 | ₩10,550.00 | 98,032 | |
| ₩10,755.00 | +205.00 | +1.9% | ₩10,755.00 | ₩10,805.00 | ₩10,660.00 | 35,954 | |
| ₩10,550.00 | -150.00 | -1.4% | ₩10,625.00 | ₩10,680.00 | ₩10,490.00 | 35,504 | |
| ₩10,700.00 | -45.00 | -0.4% | ₩10,505.00 | ₩10,700.00 | ₩10,385.00 | 33,470 | |
| ₩10,745.00 | -200.00 | -1.8% | ₩11,005.00 | ₩11,110.00 | ₩10,635.00 | 26,578 | |
| ₩10,945.00 | -215.00 | -1.9% | ₩10,915.00 | ₩10,950.00 | ₩10,800.00 | 75,786 | |
| ₩11,160.00 | +185.00 | +1.7% | ₩11,045.00 | ₩11,200.00 | ₩11,040.00 | 8,505 | |
| ₩10,975.00 | -690.00 | -5.9% | ₩11,280.00 | ₩11,280.00 | ₩10,910.00 | 31,992 | |
| ₩11,665.00 | -175.00 | -1.5% | ₩12,000.00 | ₩12,010.00 | ₩11,630.00 | 46,384 | |
| ₩11,840.00 | +180.00 | +1.5% | ₩11,800.00 | ₩11,850.00 | ₩11,735.00 | 15,602 | |
| ₩11,660.00 | +295.00 | +2.6% | ₩11,600.00 | ₩11,675.00 | ₩11,540.00 | 24,236 | |
| ₩11,365.00 | +255.00 | +2.3% | ₩11,220.00 | ₩11,375.00 | ₩11,220.00 | 21,328 | |
| ₩11,110.00 | -205.00 | -1.8% | ₩11,205.00 | ₩11,205.00 | ₩11,070.00 | 11,026 | |
| ₩11,315.00 | +280.00 | +2.5% | ₩11,095.00 | ₩11,345.00 | ₩11,095.00 | 52,465 | |
| ₩11,035.00 | +65.00 | +0.6% | ₩11,025.00 | ₩11,195.00 | ₩10,990.00 | 11,129 | |
| ₩10,970.00 | -425.00 | -3.7% | ₩11,030.00 | ₩11,045.00 | ₩10,850.00 | 33,856 | |
| ₩11,395.00 | +555.00 | +5.1% | ₩11,285.00 | ₩11,440.00 | ₩11,215.00 | 47,230 | |
| ₩10,840.00 | +480.00 | +4.6% | ₩10,725.00 | ₩10,850.00 | ₩10,460.00 | 12,721 | |
| ₩10,360.00 | -280.00 | -2.6% | ₩10,305.00 | ₩10,405.00 | ₩10,270.00 | 16,607 |
- Ticker
- KRX:0118S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Shinhan SOL US Next Tech TOP10 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Shinhan SOL US Next Tech TOP10 Active ETF.