Stock listing
KRX:0117P0 Piece Peace Studio Co., Ltd. (피스피스스튜디오) 주가
Follow Piece Peace Studio Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0117P0
₩4,020.00 KRW +35.00 (+0.9%)
Close on Nov 2, 2026
- Day range
- ₩3,880.00 – ₩4,085.00 KRWNov 2, 2026
- Volume
- 20,341 sharesNov 2, 2026
- Market cap
- ₩56.96B KRWAt the close on Nov 2, 2026 · price × 14.17M shares outstanding
- Traded on an average day
- ₩1.02B KRWMedian day 78,228 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0117P0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,020.00 | +35.00 | +0.9% | ₩4,085.00 | ₩4,085.00 | ₩3,880.00 | 20,341 | |
| ₩3,985.00 | -70.00 | -1.7% | ₩4,090.00 | ₩4,090.00 | ₩3,910.00 | 48,372 | |
| ₩4,055.00 | -275.00 | -6.4% | ₩4,280.00 | ₩4,330.00 | ₩4,020.00 | 63,271 | |
| ₩4,330.00 | -95.00 | -2.1% | ₩4,430.00 | ₩4,465.00 | ₩4,280.00 | 60,778 | |
| ₩4,425.00 | -40.00 | -0.9% | ₩4,405.00 | ₩4,490.00 | ₩4,405.00 | 28,508 | |
| ₩4,465.00 | -135.00 | -2.9% | ₩4,600.00 | ₩4,600.00 | ₩4,350.00 | 28,982 | |
| ₩4,600.00 | -330.00 | -6.7% | ₩4,935.00 | ₩4,935.00 | ₩4,510.00 | 78,228 | |
| ₩4,930.00 | -430.00 | -8.0% | ₩5,300.00 | ₩5,300.00 | ₩4,925.00 | 51,883 | |
| ₩5,360.00 | +100.00 | +1.9% | ₩5,260.00 | ₩5,480.00 | ₩5,260.00 | 69,052 | |
| ₩5,260.00 | -30.00 | -0.6% | ₩5,260.00 | ₩5,310.00 | ₩5,170.00 | 46,752 | |
| ₩5,290.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,310.00 | ₩5,120.00 | 37,527 | |
| ₩5,290.00 | +190.00 | +3.7% | ₩5,120.00 | ₩5,360.00 | ₩5,060.00 | 66,764 | |
| ₩5,100.00 | -170.00 | -3.2% | ₩5,100.00 | ₩5,180.00 | ₩5,000.00 | 65,883 | |
| ₩5,270.00 | -60.00 | -1.1% | ₩5,330.00 | ₩5,440.00 | ₩5,200.00 | 67,898 | |
| ₩5,330.00 | -130.00 | -2.4% | ₩5,330.00 | ₩5,400.00 | ₩5,220.00 | 67,563 | |
| ₩5,460.00 | -100.00 | -1.8% | ₩5,560.00 | ₩5,590.00 | ₩5,370.00 | 65,421 | |
| ₩5,560.00 | -10.00 | -0.2% | ₩5,570.00 | ₩5,620.00 | ₩5,500.00 | 35,392 | |
| ₩5,570.00 | +20.00 | +0.4% | ₩5,540.00 | ₩5,610.00 | ₩5,500.00 | 34,172 | |
| ₩5,550.00 | -50.00 | -0.9% | ₩5,590.00 | ₩5,640.00 | ₩5,410.00 | 53,347 | |
| ₩5,600.00 | 0.00 | 0.0% | ₩5,550.00 | ₩5,640.00 | ₩5,510.00 | 50,399 | |
| ₩5,600.00 | +200.00 | +3.7% | ₩5,400.00 | ₩5,630.00 | ₩5,320.00 | 83,804 | |
| ₩5,400.00 | -270.00 | -4.8% | ₩5,670.00 | ₩5,730.00 | ₩5,200.00 | 234,845 | |
| ₩5,670.00 | -10.00 | -0.2% | ₩5,640.00 | ₩5,820.00 | ₩5,610.00 | 69,064 | |
| ₩5,680.00 | +140.00 | +2.5% | ₩5,540.00 | ₩5,720.00 | ₩5,420.00 | 66,962 | |
| ₩5,540.00 | +30.00 | +0.5% | ₩5,520.00 | ₩5,670.00 | ₩5,480.00 | 54,946 | |
| ₩5,510.00 | -10.00 | -0.2% | ₩5,620.00 | ₩5,620.00 | ₩5,510.00 | 50,227 | |
| ₩5,520.00 | -60.00 | -1.1% | ₩5,580.00 | ₩5,620.00 | ₩5,460.00 | 43,977 | |
| ₩5,580.00 | +10.00 | +0.2% | ₩5,550.00 | ₩5,650.00 | ₩5,500.00 | 53,589 | |
| ₩5,570.00 | +90.00 | +1.6% | ₩5,490.00 | ₩5,590.00 | ₩5,420.00 | 63,956 | |
| ₩5,480.00 | 0.00 | 0.0% | ₩5,460.00 | ₩5,530.00 | ₩5,390.00 | 64,526 | |
| ₩5,480.00 | -160.00 | -2.8% | ₩5,560.00 | ₩5,720.00 | ₩5,400.00 | 159,836 | |
| ₩5,640.00 | -140.00 | -2.4% | ₩5,770.00 | ₩5,770.00 | ₩5,540.00 | 64,107 | |
| ₩5,780.00 | +20.00 | +0.3% | ₩5,760.00 | ₩5,840.00 | ₩5,660.00 | 51,850 | |
| ₩5,760.00 | 0.00 | 0.0% | ₩5,790.00 | ₩5,790.00 | ₩5,660.00 | 66,991 | |
| ₩5,760.00 | +70.00 | +1.2% | ₩5,710.00 | ₩5,760.00 | ₩5,560.00 | 93,850 | |
| ₩5,690.00 | +210.00 | +3.8% | ₩5,500.00 | ₩5,770.00 | ₩5,250.00 | 259,600 | |
| ₩5,480.00 | -160.00 | -2.8% | ₩5,580.00 | ₩5,700.00 | ₩5,430.00 | 157,581 | |
| ₩5,640.00 | +70.00 | +1.3% | ₩5,540.00 | ₩5,690.00 | ₩5,470.00 | 125,944 | |
| ₩5,570.00 | -40.00 | -0.7% | ₩5,640.00 | ₩5,700.00 | ₩5,450.00 | 207,668 | |
| ₩5,610.00 | +110.00 | +2.0% | ₩5,420.00 | ₩5,830.00 | ₩5,360.00 | 552,434 | |
| ₩5,500.00 | +500.00 | +10.0% | ₩5,000.00 | ₩6,110.00 | ₩4,980.00 | 4,667,566 | |
| ₩5,000.00 | -90.00 | -1.8% | ₩5,080.00 | ₩5,080.00 | ₩4,940.00 | 92,600 | |
| ₩5,090.00 | +110.00 | +2.2% | ₩4,980.00 | ₩5,130.00 | ₩4,950.00 | 93,614 | |
| ₩4,980.00 | -30.00 | -0.6% | ₩4,990.00 | ₩5,090.00 | ₩4,940.00 | 90,135 | |
| ₩5,010.00 | -220.00 | -4.2% | ₩5,230.00 | ₩5,230.00 | ₩4,915.00 | 268,943 | |
| ₩5,230.00 | +100.00 | +1.9% | ₩5,110.00 | ₩5,240.00 | ₩4,970.00 | 97,066 | |
| ₩5,130.00 | -60.00 | -1.2% | ₩5,270.00 | ₩5,270.00 | ₩5,020.00 | 100,663 | |
| ₩5,190.00 | -180.00 | -3.4% | ₩5,300.00 | ₩5,300.00 | ₩5,130.00 | 140,461 | |
| ₩5,370.00 | -120.00 | -2.2% | ₩5,500.00 | ₩5,510.00 | ₩5,290.00 | 159,948 | |
| ₩5,490.00 | -250.00 | -4.4% | ₩5,710.00 | ₩5,710.00 | ₩5,390.00 | 136,324 | |
| ₩5,740.00 | +270.00 | +4.9% | ₩5,520.00 | ₩5,930.00 | ₩5,470.00 | 374,931 | |
| ₩5,470.00 | +10.00 | +0.2% | ₩5,520.00 | ₩5,520.00 | ₩5,350.00 | 127,373 | |
| ₩5,460.00 | -50.00 | -0.9% | ₩5,560.00 | ₩5,560.00 | ₩5,410.00 | 102,917 | |
| ₩5,510.00 | -130.00 | -2.3% | ₩5,600.00 | ₩5,610.00 | ₩5,470.00 | 122,426 | |
| ₩5,640.00 | -10.00 | -0.2% | ₩5,650.00 | ₩5,750.00 | ₩5,530.00 | 130,397 | |
| ₩5,650.00 | +400.00 | +7.6% | ₩5,340.00 | ₩5,750.00 | ₩5,300.00 | 312,072 | |
| ₩5,250.00 | -220.00 | -4.0% | ₩5,470.00 | ₩5,470.00 | ₩5,190.00 | 140,203 | |
| ₩5,470.00 | -60.00 | -1.1% | ₩5,530.00 | ₩5,610.00 | ₩5,440.00 | 110,725 | |
| ₩5,530.00 | +70.00 | +1.3% | ₩5,470.00 | ₩5,590.00 | ₩5,400.00 | 156,755 | |
| ₩5,460.00 | -100.00 | -1.8% | ₩5,530.00 | ₩5,600.00 | ₩5,400.00 | 229,432 | |
| ₩5,560.00 | +150.00 | +2.8% | ₩5,420.00 | ₩5,710.00 | ₩5,380.00 | 186,448 |
- Ticker
- KRX:0117P0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Piece Peace Studio Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Piece Peace Studio Co., Ltd.