Stock listing
KRX:011780 Kumho Petrochemical Co., Ltd. (금호석유화학) 주가
Home listing (KRX) of Kumho Petrochemical Co., Ltd.
Follow Kumho Petrochemical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:011780
₩106,500 KRW -200 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₩104,100 – ₩106,900 KRWNov 2, 2026
- Volume
- 24,233 sharesNov 2, 2026
- Market cap
- ₩2.38T KRWAt the close on Nov 2, 2026 · price × 22.38M shares outstanding
- 52-week range
- ₩102,400 – ₩162,300 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩10.95B KRWMedian day 73,083 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:011780 · Home | ₩106,500 KRW | -200 (-0.2%) | 24,233 | ₩104,900 | ₩106,900 | ₩104,100 | ₩106,700 | Close on Nov 2, 2026 |
| KRX:011785 | ₩45,200 KRW | -1,700 (-3.6%) | 9,396 | ₩45,650 | ₩45,650 | ₩45,000 | ₩46,900 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:011780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩106,500 | -200 | -0.2% | ₩104,900 | ₩106,900 | ₩104,100 | 24,233 | |
| ₩106,700 | +400 | +0.4% | ₩105,300 | ₩106,800 | ₩103,900 | 49,337 | |
| ₩106,300 | -500 | -0.5% | ₩104,100 | ₩107,400 | ₩103,900 | 43,723 | |
| ₩106,800 | +800 | +0.8% | ₩106,500 | ₩107,400 | ₩105,200 | 51,847 | |
| ₩106,000 | +3,500 | +3.4% | ₩103,200 | ₩107,200 | ₩102,800 | 89,518 | |
| ₩102,500 | -5,700 | -5.3% | ₩105,800 | ₩107,400 | ₩102,400 | 62,435 | |
| ₩108,200 | -1,900 | -1.7% | ₩109,700 | ₩109,800 | ₩106,200 | 50,197 | |
| ₩110,100 | -1,600 | -1.4% | ₩111,000 | ₩111,700 | ₩108,700 | 82,433 | |
| ₩111,700 | -2,900 | -2.5% | ₩114,700 | ₩114,800 | ₩110,400 | 114,252 | |
| ₩114,600 | -3,200 | -2.7% | ₩117,900 | ₩117,900 | ₩112,800 | 103,446 | |
| ₩117,800 | +4,300 | +3.8% | ₩112,700 | ₩117,800 | ₩111,400 | 52,658 | |
| ₩113,500 | -800 | -0.7% | ₩113,500 | ₩115,900 | ₩112,800 | 81,334 | |
| ₩114,300 | -2,400 | -2.1% | ₩116,800 | ₩116,800 | ₩111,400 | 71,765 | |
| ₩116,700 | +2,100 | +1.8% | ₩115,300 | ₩119,000 | ₩114,500 | 78,862 | |
| ₩114,600 | -100 | -0.1% | ₩114,200 | ₩115,100 | ₩109,600 | 76,993 | |
| ₩114,700 | 0 | 0.0% | ₩114,700 | ₩116,700 | ₩113,500 | 58,402 | |
| ₩114,700 | -1,200 | -1.0% | ₩115,100 | ₩116,600 | ₩114,500 | 44,572 | |
| ₩115,900 | -2,800 | -2.4% | ₩118,700 | ₩118,700 | ₩114,200 | 57,169 | |
| ₩118,700 | +1,300 | +1.1% | ₩118,300 | ₩119,000 | ₩116,400 | 45,232 | |
| ₩117,400 | +1,600 | +1.4% | ₩117,100 | ₩117,900 | ₩115,700 | 30,411 | |
| ₩115,800 | +500 | +0.4% | ₩115,900 | ₩116,500 | ₩114,500 | 46,661 | |
| ₩115,300 | -900 | -0.8% | ₩116,100 | ₩117,000 | ₩113,300 | 65,054 | |
| ₩116,200 | -2,200 | -1.9% | ₩118,500 | ₩118,700 | ₩114,300 | 50,145 | |
| ₩118,400 | +1,500 | +1.3% | ₩117,000 | ₩119,600 | ₩115,400 | 53,162 | |
| ₩116,900 | -300 | -0.3% | ₩117,900 | ₩118,900 | ₩115,500 | 51,384 | |
| ₩117,200 | -2,200 | -1.8% | ₩120,400 | ₩120,500 | ₩116,500 | 73,716 | |
| ₩119,400 | +200 | +0.2% | ₩120,000 | ₩120,000 | ₩117,900 | 42,148 | |
| ₩119,200 | -2,700 | -2.2% | ₩122,900 | ₩123,000 | ₩119,200 | 112,744 | |
| ₩121,900 | +900 | +0.7% | ₩121,800 | ₩122,200 | ₩120,500 | 62,917 | |
| ₩121,000 | -1,600 | -1.3% | ₩122,700 | ₩125,600 | ₩120,500 | 73,083 | |
| ₩122,600 | -2,300 | -1.8% | ₩123,100 | ₩124,400 | ₩121,500 | 46,778 | |
| ₩124,900 | 0 | 0.0% | ₩123,200 | ₩125,000 | ₩121,900 | 53,401 | |
| ₩124,900 | -1,900 | -1.5% | ₩124,400 | ₩126,200 | ₩123,600 | 81,558 | |
| ₩126,800 | -3,200 | -2.5% | ₩129,200 | ₩131,900 | ₩124,400 | 105,678 | |
| ₩130,000 | +6,200 | +5.0% | ₩123,100 | ₩130,300 | ₩123,000 | 110,185 | |
| ₩123,800 | -2,200 | -1.7% | ₩126,400 | ₩126,600 | ₩123,200 | 72,209 | |
| ₩126,000 | +100 | +0.1% | ₩126,200 | ₩126,800 | ₩123,400 | 70,751 | |
| ₩125,900 | -7,200 | -5.4% | ₩132,500 | ₩134,200 | ₩124,200 | 115,629 | |
| ₩133,100 | +5,900 | +4.6% | ₩129,000 | ₩136,300 | ₩125,500 | 206,100 | |
| ₩127,200 | -2,900 | -2.2% | ₩127,600 | ₩130,100 | ₩126,600 | 88,935 | |
| ₩130,100 | +2,600 | +2.0% | ₩125,900 | ₩134,500 | ₩125,700 | 109,314 | |
| ₩127,500 | +1,600 | +1.3% | ₩125,200 | ₩127,800 | ₩123,300 | 144,435 | |
| ₩125,900 | +2,300 | +1.9% | ₩122,300 | ₩126,200 | ₩121,100 | 71,180 | |
| ₩123,600 | -400 | -0.3% | ₩123,600 | ₩124,800 | ₩121,500 | 81,371 | |
| ₩124,000 | +3,800 | +3.2% | ₩120,900 | ₩124,300 | ₩118,900 | 140,585 | |
| ₩120,200 | +200 | +0.2% | ₩119,000 | ₩120,200 | ₩116,400 | 58,960 | |
| ₩120,000 | +2,800 | +2.4% | ₩118,300 | ₩120,000 | ₩116,400 | 91,884 | |
| ₩117,200 | -2,800 | -2.3% | ₩119,000 | ₩119,500 | ₩116,400 | 106,579 | |
| ₩120,000 | -3,600 | -2.9% | ₩123,000 | ₩125,700 | ₩119,700 | 148,900 | |
| ₩123,600 | -2,900 | -2.3% | ₩123,100 | ₩124,700 | ₩121,000 | 64,775 | |
| ₩126,500 | -4,100 | -3.1% | ₩129,400 | ₩130,600 | ₩124,500 | 114,487 | |
| ₩130,600 | +1,700 | +1.3% | ₩129,000 | ₩131,900 | ₩128,500 | 88,702 | |
| ₩128,900 | +2,600 | +2.1% | ₩126,300 | ₩130,900 | ₩126,300 | 184,113 | |
| ₩126,300 | -1,100 | -0.9% | ₩127,500 | ₩129,000 | ₩125,500 | 112,065 | |
| ₩127,400 | +2,300 | +1.8% | ₩123,300 | ₩129,900 | ₩123,000 | 132,325 | |
| ₩125,100 | -4,500 | -3.5% | ₩125,700 | ₩125,800 | ₩118,800 | 306,266 | |
| ₩129,600 | +7,900 | +6.5% | ₩122,000 | ₩139,000 | ₩120,500 | 398,495 | |
| ₩121,700 | +1,900 | +1.6% | ₩119,000 | ₩121,700 | ₩118,600 | 58,461 | |
| ₩119,800 | +2,800 | +2.4% | ₩117,500 | ₩120,500 | ₩117,300 | 70,253 | |
| ₩117,000 | +4,000 | +3.5% | ₩112,000 | ₩117,000 | ₩111,300 | 87,584 | |
| ₩113,000 | -1,400 | -1.2% | ₩112,400 | ₩114,900 | ₩110,200 | 69,498 |
- Ticker
- KRX:011780
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 7, 2026
Kumho Petro Chemical Earnings Decline In Q1
Latest news
Kumho Petro Chemical Earnings Decline In Q1
May 7, 2026
Closed ₩150,800 (+14.4%) on May 8, 2026
Kumho Petro Chemical To Cancel 106.5 Billion Won Worth Of Own Shares
Mar 11, 2026
Closed ₩120,000 (-4.2%) on Mar 12, 2026
Kumho Petro Chemical Q4 Operating Profit 1.5 Billion Won, Down 85% From Year Earlier
Jan 29, 2026
Closed ₩144,900 (-2.0%) on Jan 29, 2026
Kumho Petrochemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest May 7, 2026 · oldest 2026
Where Kumho Petrochemical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:011780 금호석유화학 · Home listing · This page | KRX | South Korea | KRW |
| KRX:011785 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Kumho Petrochemical Co., Ltd.