Stock listing
KRX:011690 Y2 Solution Co. Ltd (와이투솔루션) 주가
Follow Y2 Solution Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:011690
₩3,010.00 KRW -205.00 (-6.4%)
Close on Oct 30, 2026
- Day range
- ₩2,705.00 – ₩3,175.00 KRWOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- ₩110.5B KRWAt the close on Oct 30, 2026 · price × 36.70M shares outstanding
- 52-week range
- ₩2,400.00 – ₩9,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩826.0M KRWMedian day 128,941 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,010.00 | -205.00 | -6.4% | ₩3,175.00 | ₩3,175.00 | ₩2,705.00 | 1,007,273 | |
| ₩3,215.00 | -800.00 | -19.9% | ₩4,040.00 | ₩4,290.00 | ₩3,180.00 | 2,538,008 | |
| ₩4,015.00 | +55.00 | +1.4% | ₩4,005.00 | ₩4,150.00 | ₩3,965.00 | 276,485 | |
| ₩3,960.00 | +20.00 | +0.5% | ₩3,960.00 | ₩4,155.00 | ₩3,950.00 | 355,424 | |
| ₩3,940.00 | +210.00 | +5.6% | ₩3,650.00 | ₩4,055.00 | ₩3,640.00 | 422,169 | |
| ₩3,730.00 | -20.00 | -0.5% | ₩3,695.00 | ₩3,810.00 | ₩3,560.00 | 151,721 | |
| ₩3,750.00 | -175.00 | -4.5% | ₩3,880.00 | ₩3,905.00 | ₩3,705.00 | 177,616 | |
| ₩3,925.00 | +155.00 | +4.1% | ₩3,785.00 | ₩4,080.00 | ₩3,785.00 | 291,579 | |
| ₩3,770.00 | -195.00 | -4.9% | ₩4,000.00 | ₩4,040.00 | ₩3,720.00 | 288,465 | |
| ₩3,965.00 | +315.00 | +8.6% | ₩3,600.00 | ₩3,990.00 | ₩3,540.00 | 525,622 | |
| ₩3,650.00 | +100.00 | +2.8% | ₩3,550.00 | ₩3,780.00 | ₩3,465.00 | 243,653 | |
| ₩3,550.00 | -145.00 | -3.9% | ₩3,580.00 | ₩3,580.00 | ₩3,365.00 | 250,377 | |
| ₩3,695.00 | +270.00 | +7.9% | ₩3,490.00 | ₩3,950.00 | ₩3,445.00 | 623,976 | |
| ₩3,425.00 | +5.00 | +0.1% | ₩3,350.00 | ₩3,450.00 | ₩3,120.00 | 219,130 | |
| ₩3,420.00 | -260.00 | -7.1% | ₩3,650.00 | ₩3,760.00 | ₩3,400.00 | 219,155 | |
| ₩3,680.00 | -40.00 | -1.1% | ₩3,680.00 | ₩3,745.00 | ₩3,630.00 | 116,658 | |
| ₩3,720.00 | -90.00 | -2.4% | ₩3,850.00 | ₩3,910.00 | ₩3,700.00 | 218,821 | |
| ₩3,810.00 | +70.00 | +1.9% | ₩3,760.00 | ₩3,885.00 | ₩3,695.00 | 232,093 | |
| ₩3,740.00 | +105.00 | +2.9% | ₩3,590.00 | ₩3,865.00 | ₩3,590.00 | 336,167 | |
| ₩3,635.00 | +255.00 | +7.5% | ₩3,400.00 | ₩3,900.00 | ₩3,340.00 | 1,121,595 | |
| ₩3,380.00 | -30.00 | -0.9% | ₩3,380.00 | ₩3,500.00 | ₩3,335.00 | 97,117 | |
| ₩3,410.00 | +20.00 | +0.6% | ₩3,360.00 | ₩3,420.00 | ₩3,320.00 | 138,508 | |
| ₩3,390.00 | +45.00 | +1.3% | ₩3,315.00 | ₩3,410.00 | ₩3,270.00 | 107,226 | |
| ₩3,345.00 | -5.00 | -0.1% | ₩3,355.00 | ₩3,400.00 | ₩3,260.00 | 59,314 | |
| ₩3,350.00 | 0.00 | 0.0% | ₩3,360.00 | ₩3,435.00 | ₩3,265.00 | 81,540 | |
| ₩3,350.00 | -45.00 | -1.3% | ₩3,395.00 | ₩3,445.00 | ₩3,320.00 | 95,566 | |
| ₩3,395.00 | +80.00 | +2.4% | ₩3,320.00 | ₩3,430.00 | ₩3,315.00 | 105,940 | |
| ₩3,315.00 | +140.00 | +4.4% | ₩3,145.00 | ₩3,315.00 | ₩3,145.00 | 105,255 | |
| ₩3,175.00 | +40.00 | +1.3% | ₩3,110.00 | ₩3,190.00 | ₩3,095.00 | 40,153 | |
| ₩3,135.00 | +55.00 | +1.8% | ₩3,080.00 | ₩3,240.00 | ₩3,055.00 | 83,562 | |
| ₩3,080.00 | -135.00 | -4.2% | ₩3,215.00 | ₩3,215.00 | ₩3,075.00 | 97,655 | |
| ₩3,215.00 | -40.00 | -1.2% | ₩3,250.00 | ₩3,265.00 | ₩3,180.00 | 52,732 | |
| ₩3,255.00 | +55.00 | +1.7% | ₩3,200.00 | ₩3,310.00 | ₩3,120.00 | 75,157 | |
| ₩3,200.00 | +25.00 | +0.8% | ₩3,150.00 | ₩3,290.00 | ₩3,150.00 | 86,679 | |
| ₩3,175.00 | -45.00 | -1.4% | ₩3,220.00 | ₩3,260.00 | ₩3,155.00 | 71,917 | |
| ₩3,220.00 | -30.00 | -0.9% | ₩3,255.00 | ₩3,330.00 | ₩3,175.00 | 119,181 | |
| ₩3,250.00 | +100.00 | +3.2% | ₩3,160.00 | ₩3,300.00 | ₩3,160.00 | 94,339 | |
| ₩3,150.00 | -125.00 | -3.8% | ₩3,285.00 | ₩3,380.00 | ₩3,115.00 | 105,915 | |
| ₩3,275.00 | -95.00 | -2.8% | ₩3,280.00 | ₩3,455.00 | ₩3,260.00 | 75,424 | |
| ₩3,370.00 | -80.00 | -2.3% | ₩3,405.00 | ₩3,505.00 | ₩3,315.00 | 54,292 | |
| ₩3,450.00 | 0.00 | 0.0% | ₩3,435.00 | ₩3,455.00 | ₩3,275.00 | 110,262 | |
| ₩3,450.00 | +195.00 | +6.0% | ₩3,260.00 | ₩3,570.00 | ₩3,240.00 | 336,126 | |
| ₩3,255.00 | +80.00 | +2.5% | ₩3,145.00 | ₩3,295.00 | ₩3,135.00 | 110,149 | |
| ₩3,175.00 | -20.00 | -0.6% | ₩3,260.00 | ₩3,260.00 | ₩3,080.00 | 81,779 | |
| ₩3,195.00 | +75.00 | +2.4% | ₩3,120.00 | ₩3,220.00 | ₩2,980.00 | 95,877 | |
| ₩3,120.00 | 0.00 | 0.0% | ₩3,120.00 | ₩3,225.00 | ₩3,085.00 | 90,306 | |
| ₩3,120.00 | -220.00 | -6.6% | ₩3,315.00 | ₩3,375.00 | ₩3,080.00 | 245,294 | |
| ₩3,340.00 | -25.00 | -0.7% | ₩3,465.00 | ₩3,495.00 | ₩3,300.00 | 134,495 | |
| ₩3,365.00 | -140.00 | -4.0% | ₩3,430.00 | ₩3,510.00 | ₩3,330.00 | 141,521 | |
| ₩3,505.00 | -265.00 | -7.0% | ₩3,800.00 | ₩3,910.00 | ₩3,450.00 | 270,882 | |
| ₩3,770.00 | +5.00 | +0.1% | ₩3,765.00 | ₩3,855.00 | ₩3,635.00 | 110,742 | |
| ₩3,765.00 | +25.00 | +0.7% | ₩3,930.00 | ₩3,930.00 | ₩3,705.00 | 118,049 | |
| ₩3,740.00 | +105.00 | +2.9% | ₩3,635.00 | ₩3,745.00 | ₩3,545.00 | 138,018 | |
| ₩3,635.00 | +80.00 | +2.3% | ₩3,510.00 | ₩3,660.00 | ₩3,460.00 | 126,678 | |
| ₩3,555.00 | +215.00 | +6.4% | ₩3,340.00 | ₩3,580.00 | ₩3,265.00 | 131,204 | |
| ₩3,340.00 | -15.00 | -0.4% | ₩3,385.00 | ₩3,445.00 | ₩3,195.00 | 108,709 | |
| ₩3,355.00 | -15.00 | -0.4% | ₩3,370.00 | ₩3,495.00 | ₩3,240.00 | 96,607 | |
| ₩3,370.00 | +120.00 | +3.7% | ₩3,345.00 | ₩3,445.00 | ₩3,285.00 | 167,324 | |
| ₩3,250.00 | +120.00 | +3.8% | ₩3,130.00 | ₩3,280.00 | ₩3,130.00 | 100,818 | |
| ₩3,130.00 | +105.00 | +3.5% | ₩2,950.00 | ₩3,300.00 | ₩2,920.00 | 202,457 | |
| ₩3,025.00 | +375.00 | +14.2% | ₩2,770.00 | ₩3,040.00 | ₩2,760.00 | 268,082 | |
| ₩2,650.00 | +10.00 | +0.4% | ₩2,400.00 | ₩2,765.00 | ₩2,400.00 | 302,852 |
- Ticker
- KRX:011690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Y2 Solution Co. Ltd.