Stock listing
KRX:0115H0 Samsung Special Purpose Acquisition 13 Company (삼성스팩13호) 주가
Follow Samsung Special Purpose Acquisition 13 Company into a list and get an email when it puts out news.
Share price · KRX:0115H0
₩1,993.00 KRW -1.00 (-0.1%)
Close on Nov 4, 2026
- Day range
- ₩1,986.00 – ₩1,997.00 KRWNov 4, 2026
- Volume
- 767 sharesNov 4, 2026
- Market cap
- ₩14.65B KRWAt the close on Nov 4, 2026 · price × 7.35M shares outstanding
- Traded on an average day
- ₩13.92M KRWMedian day 4,963 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0115H0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,993.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,986.00 | 767 | |
| ₩1,994.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,990.00 | 4,202 | |
| ₩1,995.00 | -2.00 | -0.1% | ₩1,976.00 | ₩1,996.00 | ₩1,976.00 | 998 | |
| ₩1,997.00 | +4.00 | +0.2% | ₩1,985.00 | ₩1,998.00 | ₩1,983.00 | 13,656 | |
| ₩1,993.00 | -2.00 | -0.1% | ₩1,990.00 | ₩1,995.00 | ₩1,975.00 | 595 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,995.00 | ₩1,980.00 | 2,367 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,998.00 | ₩1,998.00 | ₩1,972.00 | 4,828 | |
| ₩1,995.00 | +1.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,986.00 | 434 | |
| ₩1,994.00 | +1.00 | +0.1% | ₩1,986.00 | ₩1,998.00 | ₩1,986.00 | 6,209 | |
| ₩1,993.00 | +4.00 | +0.2% | ₩1,989.00 | ₩1,998.00 | ₩1,989.00 | 1,003 | |
| ₩1,989.00 | 0.00 | 0.0% | ₩1,990.00 | ₩1,994.00 | ₩1,989.00 | 5,082 | |
| ₩1,989.00 | -9.00 | -0.5% | ₩1,984.00 | ₩1,998.00 | ₩1,984.00 | 8,633 | |
| ₩1,998.00 | +3.00 | +0.2% | ₩1,986.00 | ₩1,999.00 | ₩1,981.00 | 3,190 | |
| ₩1,995.00 | +6.00 | +0.3% | ₩1,971.00 | ₩1,998.00 | ₩1,971.00 | 10,171 | |
| ₩1,989.00 | -2.00 | -0.1% | ₩1,983.00 | ₩1,997.00 | ₩1,981.00 | 15,597 | |
| ₩1,991.00 | -4.00 | -0.2% | ₩1,984.00 | ₩1,997.00 | ₩1,984.00 | 933 | |
| ₩1,995.00 | -4.00 | -0.2% | ₩1,997.00 | ₩1,999.00 | ₩1,989.00 | 8,727 | |
| ₩1,999.00 | +1.00 | +0.1% | ₩1,991.00 | ₩1,999.00 | ₩1,973.00 | 8,083 | |
| ₩1,998.00 | +2.00 | +0.1% | ₩1,996.00 | ₩1,999.00 | ₩1,996.00 | 2,171 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,995.00 | ₩1,999.00 | ₩1,993.00 | 5,364 | |
| ₩1,995.00 | +1.00 | +0.1% | ₩1,994.00 | ₩1,999.00 | ₩1,994.00 | 9,139 | |
| ₩1,994.00 | +12.00 | +0.6% | ₩1,995.00 | ₩1,995.00 | ₩1,983.00 | 3,050 | |
| ₩1,982.00 | +3.00 | +0.2% | ₩1,996.00 | ₩1,996.00 | ₩1,970.00 | 2,950 | |
| ₩1,979.00 | -4.00 | -0.2% | ₩1,995.00 | ₩1,997.00 | ₩1,975.00 | 5,918 | |
| ₩1,983.00 | +5.00 | +0.3% | ₩1,998.00 | ₩1,998.00 | ₩1,970.00 | 6,110 | |
| ₩1,978.00 | +2.00 | +0.1% | ₩1,978.00 | ₩1,978.00 | ₩1,971.00 | 4,843 | |
| ₩1,976.00 | +2.00 | +0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,975.00 | 7,094 | |
| ₩1,974.00 | 0.00 | 0.0% | ₩1,976.00 | ₩1,998.00 | ₩1,973.00 | 7,499 | |
| ₩1,974.00 | -1.00 | -0.1% | ₩1,978.00 | ₩1,998.00 | ₩1,970.00 | 11,445 | |
| ₩1,975.00 | 0.00 | 0.0% | ₩1,978.00 | ₩1,998.00 | ₩1,975.00 | 3,767 | |
| ₩1,975.00 | -5.00 | -0.3% | ₩1,985.00 | ₩1,997.00 | ₩1,974.00 | 2,860 | |
| ₩1,980.00 | -6.00 | -0.3% | ₩1,986.00 | ₩1,998.00 | ₩1,980.00 | 1,652 | |
| ₩1,986.00 | -2.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,983.00 | 2,182 | |
| ₩1,988.00 | -1.00 | -0.1% | ₩1,989.00 | ₩1,998.00 | ₩1,988.00 | 3,717 | |
| ₩1,989.00 | -1.00 | -0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,985.00 | 606 | |
| ₩1,990.00 | -4.00 | -0.2% | ₩1,993.00 | ₩1,993.00 | ₩1,987.00 | 961 | |
| ₩1,994.00 | -4.00 | -0.2% | ₩1,985.00 | ₩1,998.00 | ₩1,985.00 | 1,557 | |
| ₩1,998.00 | -7.00 | -0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,987.00 | 3,734 | |
| ₩2,005.00 | +15.00 | +0.8% | ₩2,005.00 | ₩2,005.00 | ₩1,992.00 | 999 | |
| ₩1,990.00 | -5.00 | -0.3% | ₩1,995.00 | ₩2,000.00 | ₩1,990.00 | 4,774 | |
| ₩1,995.00 | -5.00 | -0.3% | ₩2,000.00 | ₩2,010.00 | ₩1,995.00 | 5,286 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,010.00 | ₩1,998.00 | 8,436 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,010.00 | ₩2,000.00 | 6,983 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,999.00 | 1,363 | |
| ₩2,005.00 | -15.00 | -0.7% | ₩2,005.00 | ₩2,020.00 | ₩2,000.00 | 14,157 | |
| ₩2,020.00 | +30.00 | +1.5% | ₩1,990.00 | ₩2,065.00 | ₩1,986.00 | 47,208 | |
| ₩1,990.00 | -8.00 | -0.4% | ₩1,993.00 | ₩1,997.00 | ₩1,983.00 | 6,024 | |
| ₩1,998.00 | +15.00 | +0.8% | ₩1,993.00 | ₩1,999.00 | ₩1,981.00 | 21,142 | |
| ₩1,983.00 | -5.00 | -0.3% | ₩1,976.00 | ₩1,988.00 | ₩1,976.00 | 1,971 | |
| ₩1,988.00 | +4.00 | +0.2% | ₩1,989.00 | ₩1,989.00 | ₩1,980.00 | 2,842 | |
| ₩1,984.00 | -6.00 | -0.3% | ₩1,990.00 | ₩1,990.00 | ₩1,977.00 | 22,798 | |
| ₩1,990.00 | -1.00 | -0.1% | ₩1,993.00 | ₩1,993.00 | ₩1,960.00 | 11,034 | |
| ₩1,991.00 | -2.00 | -0.1% | ₩1,993.00 | ₩1,997.00 | ₩1,982.00 | 3,467 | |
| ₩1,993.00 | +3.00 | +0.2% | ₩1,990.00 | ₩1,996.00 | ₩1,990.00 | 4,456 | |
| ₩1,990.00 | 0.00 | 0.0% | ₩1,979.00 | ₩1,991.00 | ₩1,979.00 | 3,626 | |
| ₩1,990.00 | 0.00 | 0.0% | ₩1,990.00 | ₩1,997.00 | ₩1,990.00 | 14,921 | |
| ₩1,990.00 | -6.00 | -0.3% | ₩1,996.00 | ₩1,996.00 | ₩1,976.00 | 14,553 | |
| ₩1,996.00 | +7.00 | +0.4% | ₩1,989.00 | ₩1,996.00 | ₩1,981.00 | 6,370 | |
| ₩1,989.00 | +4.00 | +0.2% | ₩1,985.00 | ₩1,990.00 | ₩1,974.00 | 18,886 | |
| ₩1,985.00 | -7.00 | -0.4% | ₩1,996.00 | ₩2,000.00 | ₩1,983.00 | 6,344 | |
| ₩1,992.00 | +13.00 | +0.7% | ₩1,974.00 | ₩1,997.00 | ₩1,974.00 | 5,837 | |
| ₩1,979.00 | +1.00 | +0.1% | ₩1,977.00 | ₩1,995.00 | ₩1,975.00 | 17,254 |
- Ticker
- KRX:0115H0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Samsung Special Purpose Acquisition 13 Company.