Stock listing
KRX:0115D0 SAMSUNG KODEX Shipbuilding TOP10 ETF 주가
Follow SAMSUNG KODEX Shipbuilding TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:0115D0
₩5,500.00 KRW +155.00 (+2.9%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩5,275.00 – ₩5,520.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 383,237 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩4,830.00 – ₩12,000.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩10.66B KRWMedian day 1.50M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:0115D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,345.00 | +15.00 | +0.3% | ₩5,290.00 | ₩5,430.00 | ₩5,210.00 | 4,050,081 | |
| ₩5,330.00 | +395.00 | +8.0% | ₩4,930.00 | ₩5,450.00 | ₩4,930.00 | 4,496,470 | |
| ₩4,935.00 | -45.00 | -0.9% | ₩4,875.00 | ₩4,995.00 | ₩4,830.00 | 1,894,539 | |
| ₩4,980.00 | -310.00 | -5.9% | ₩5,245.00 | ₩5,245.00 | ₩4,955.00 | 2,032,034 | |
| ₩5,290.00 | -10.00 | -0.2% | ₩5,375.00 | ₩5,410.00 | ₩5,240.00 | 2,230,691 | |
| ₩5,300.00 | +65.00 | +1.2% | ₩5,265.00 | ₩5,415.00 | ₩5,225.00 | 2,460,965 | |
| ₩5,235.00 | -190.00 | -3.5% | ₩5,360.00 | ₩5,420.00 | ₩5,225.00 | 1,009,776 | |
| ₩5,425.00 | -140.00 | -2.5% | ₩5,405.00 | ₩5,565.00 | ₩5,260.00 | 2,156,137 | |
| ₩5,565.00 | -155.00 | -2.7% | ₩5,650.00 | ₩5,725.00 | ₩5,530.00 | 1,683,823 | |
| ₩5,720.00 | +65.00 | +1.1% | ₩5,695.00 | ₩5,790.00 | ₩5,575.00 | 2,789,489 | |
| ₩5,655.00 | -405.00 | -6.7% | ₩5,970.00 | ₩5,980.00 | ₩5,630.00 | 1,549,230 | |
| ₩6,060.00 | -40.00 | -0.7% | ₩5,835.00 | ₩6,060.00 | ₩5,820.00 | 2,206,352 | |
| ₩6,100.00 | +105.00 | +1.8% | ₩6,030.00 | ₩6,255.00 | ₩6,030.00 | 1,506,269 | |
| ₩5,995.00 | -345.00 | -5.4% | ₩6,025.00 | ₩6,155.00 | ₩5,875.00 | 1,922,019 | |
| ₩6,340.00 | +75.00 | +1.2% | ₩6,155.00 | ₩6,500.00 | ₩6,110.00 | 2,337,337 | |
| ₩6,265.00 | +25.00 | +0.4% | ₩6,065.00 | ₩6,265.00 | ₩5,870.00 | 3,255,793 | |
| ₩6,240.00 | -370.00 | -5.6% | ₩6,525.00 | ₩6,525.00 | ₩6,220.00 | 1,939,395 | |
| ₩6,610.00 | -235.00 | -3.4% | ₩6,815.00 | ₩6,835.00 | ₩6,570.00 | 1,752,639 | |
| ₩6,845.00 | -260.00 | -3.7% | ₩7,105.00 | ₩7,125.00 | ₩6,830.00 | 1,661,501 | |
| ₩7,105.00 | -110.00 | -1.5% | ₩7,235.00 | ₩7,270.00 | ₩7,075.00 | 793,244 | |
| ₩7,215.00 | -5.00 | -0.1% | ₩7,240.00 | ₩7,240.00 | ₩7,140.00 | 1,019,823 | |
| ₩7,220.00 | -25.00 | -0.3% | ₩7,190.00 | ₩7,250.00 | ₩7,105.00 | 1,005,760 | |
| ₩7,245.00 | +115.00 | +1.6% | ₩7,215.00 | ₩7,380.00 | ₩7,195.00 | 1,054,742 | |
| ₩7,130.00 | -205.00 | -2.8% | ₩7,330.00 | ₩7,335.00 | ₩7,085.00 | 787,359 | |
| ₩7,335.00 | -25.00 | -0.3% | ₩7,405.00 | ₩7,450.00 | ₩7,325.00 | 495,256 | |
| ₩7,360.00 | -160.00 | -2.1% | ₩7,520.00 | ₩7,520.00 | ₩7,320.00 | 585,110 | |
| ₩7,520.00 | 0.00 | 0.0% | ₩7,560.00 | ₩7,590.00 | ₩7,490.00 | 541,965 | |
| ₩7,520.00 | -90.00 | -1.2% | ₩7,620.00 | ₩7,620.00 | ₩7,470.00 | 668,521 | |
| ₩7,610.00 | -165.00 | -2.1% | ₩7,790.00 | ₩7,805.00 | ₩7,590.00 | 828,752 | |
| ₩7,775.00 | +390.00 | +5.3% | ₩7,455.00 | ₩7,880.00 | ₩7,455.00 | 1,745,420 | |
| ₩7,385.00 | -115.00 | -1.5% | ₩7,540.00 | ₩7,545.00 | ₩7,355.00 | 1,066,600 | |
| ₩7,500.00 | -390.00 | -4.9% | ₩7,790.00 | ₩7,835.00 | ₩7,475.00 | 1,196,342 | |
| ₩7,890.00 | +5.00 | +0.1% | ₩7,790.00 | ₩8,045.00 | ₩7,770.00 | 838,398 | |
| ₩7,885.00 | +140.00 | +1.8% | ₩7,555.00 | ₩7,995.00 | ₩7,505.00 | 1,670,392 | |
| ₩7,745.00 | -120.00 | -1.5% | ₩7,765.00 | ₩7,920.00 | ₩7,640.00 | 995,494 | |
| ₩7,865.00 | +265.00 | +3.5% | ₩7,715.00 | ₩7,925.00 | ₩7,710.00 | 865,529 | |
| ₩7,600.00 | -85.00 | -1.1% | ₩7,760.00 | ₩7,920.00 | ₩7,600.00 | 1,008,245 | |
| ₩7,685.00 | +75.00 | +1.0% | ₩7,645.00 | ₩7,720.00 | ₩7,545.00 | 960,997 | |
| ₩7,610.00 | +5.00 | +0.1% | ₩7,570.00 | ₩7,630.00 | ₩7,485.00 | 781,476 | |
| ₩7,605.00 | +365.00 | +5.0% | ₩7,340.00 | ₩7,720.00 | ₩7,215.00 | 1,987,691 | |
| ₩7,240.00 | -490.00 | -6.3% | ₩7,480.00 | ₩7,510.00 | ₩7,240.00 | 1,400,499 | |
| ₩7,730.00 | +25.00 | +0.3% | ₩7,710.00 | ₩7,802.00 | ₩7,550.00 | 695,937 | |
| ₩7,705.00 | -95.00 | -1.2% | ₩7,630.00 | ₩7,705.00 | ₩7,485.00 | 819,517 | |
| ₩7,800.00 | -90.00 | -1.1% | ₩7,915.00 | ₩8,030.00 | ₩7,735.00 | 1,279,593 | |
| ₩7,890.00 | +105.00 | +1.3% | ₩7,860.00 | ₩7,985.00 | ₩7,825.00 | 1,130,837 | |
| ₩7,785.00 | +10.00 | +0.1% | ₩7,750.00 | ₩7,845.00 | ₩7,670.00 | 1,031,178 | |
| ₩7,775.00 | +215.00 | +2.8% | ₩7,500.00 | ₩7,775.00 | ₩7,360.00 | 1,969,683 | |
| ₩7,560.00 | -20.00 | -0.3% | ₩7,570.00 | ₩7,685.00 | ₩7,450.00 | 1,158,045 | |
| ₩7,580.00 | -300.00 | -3.8% | ₩7,755.00 | ₩7,755.00 | ₩7,525.00 | 1,267,310 | |
| ₩7,880.00 | +30.00 | +0.4% | ₩7,925.00 | ₩7,985.00 | ₩7,850.00 | 904,484 | |
| ₩7,850.00 | -230.00 | -2.8% | ₩7,830.00 | ₩7,950.00 | ₩7,615.00 | 2,419,237 | |
| ₩8,080.00 | -330.00 | -3.9% | ₩8,335.00 | ₩8,335.00 | ₩8,010.00 | 1,773,749 | |
| ₩8,410.00 | +235.00 | +2.9% | ₩8,355.00 | ₩8,520.00 | ₩8,315.00 | 1,578,095 | |
| ₩8,175.00 | +15.00 | +0.2% | ₩8,235.00 | ₩8,365.00 | ₩8,135.00 | 1,525,185 | |
| ₩8,160.00 | -55.00 | -0.7% | ₩8,215.00 | ₩8,250.00 | ₩8,025.00 | 1,211,980 | |
| ₩8,215.00 | -295.00 | -3.5% | ₩8,420.00 | ₩8,520.00 | ₩8,205.00 | 1,205,714 | |
| ₩8,510.00 | +310.00 | +3.8% | ₩8,225.00 | ₩8,560.00 | ₩8,225.00 | 1,534,803 | |
| ₩8,200.00 | -35.00 | -0.4% | ₩8,235.00 | ₩8,275.00 | ₩7,970.00 | 1,501,122 | |
| ₩8,235.00 | -80.00 | -1.0% | ₩8,185.00 | ₩8,435.00 | ₩8,035.00 | 2,110,751 | |
| ₩8,315.00 | +430.00 | +5.5% | ₩8,010.00 | ₩8,330.00 | ₩7,910.00 | 1,743,241 | |
| ₩7,885.00 | +260.00 | +3.4% | ₩7,680.00 | ₩7,885.00 | ₩7,605.00 | 2,740,836 |
- Ticker
- KRX:0115D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX Shipbuilding TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX Shipbuilding TOP10 ETF.