Stock listing

KRX:0115C0 KB RISE Dow Jones US High Dividend TOP10 ETF 주가

Follow KB RISE Dow Jones US High Dividend TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:0115C0

₩11,570 KRW +380 (+3.4%)

Close on Nov 5, 2026

Past year +14.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₩11,455 – ₩11,585 KRWNov 5, 2026
Volume
21,216 sharesNov 5, 2026
52-week range
₩10,147 – ₩12,415 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩170.5M KRWMedian day 10,225 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
KB RISE Dow Jones US High Dividend TOP10 ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:0115C0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,570+380+3.4%₩11,455₩11,585₩11,45521,216
₩11,190-150-1.3%₩11,235₩11,240₩11,15016,333
₩11,340-45-0.4%₩11,385₩11,420₩11,28513,314
₩11,385+55+0.5%₩11,435₩11,435₩11,28042,607
₩11,330+245+2.2%₩11,255₩11,350₩11,25044,839
₩11,085+130+1.2%₩11,065₩11,100₩11,01032,412
₩10,955+20+0.2%₩10,935₩10,990₩10,8805,692
₩10,935-70-0.6%₩10,955₩10,955₩10,8853,283
₩11,005-70-0.6%₩11,040₩11,040₩10,9502,280
₩11,075+190+1.7%₩11,160₩11,160₩11,04510,341
₩10,885-20-0.2%₩10,905₩10,945₩10,87517,269
₩10,905+90+0.8%₩10,875₩10,950₩10,87513,384
₩10,815-20-0.2%₩10,835₩10,835₩10,76016,998
₩10,835+45+0.4%₩10,850₩10,910₩10,8254,317
₩10,790-25-0.2%₩10,820₩10,910₩10,79014,202
₩10,815+310+3.0%₩10,720₩10,850₩10,72033,416
₩10,505-75-0.7%₩10,525₩10,525₩10,4551,756
₩10,580+195+1.9%₩10,455₩10,585₩10,45023,752
₩10,385+80+0.8%₩10,420₩10,475₩10,3851,345
₩10,305-50.0%₩10,310₩10,330₩10,28517,216
₩10,310+50.0%₩10,360₩10,360₩10,2952,282
₩10,305-65-0.6%₩10,315₩10,320₩10,2706,611
₩10,370-130-1.2%₩10,400₩10,480₩10,32578,818
₩10,500-80-0.8%₩10,525₩10,530₩10,49510,315
₩10,580-40-0.4%₩10,605₩10,655₩10,5806,216
₩10,620-50-0.5%₩10,670₩10,685₩10,6152,821
₩10,670-20-0.2%₩10,655₩10,670₩10,5956,365
₩10,690+25+0.2%₩10,685₩10,690₩10,6156,947
₩10,665-175-1.6%₩10,790₩10,790₩10,58528,716
₩10,840-50-0.5%₩10,880₩10,885₩10,8303,811
₩10,890-10-0.1%₩10,900₩10,920₩10,8556,803
₩10,900+35+0.3%₩10,900₩10,900₩10,7858,735
₩10,865+75+0.7%₩10,845₩10,910₩10,80029,172
₩10,790+115+1.1%₩10,675₩10,790₩10,67514,038
₩10,675+10+0.1%₩10,670₩10,705₩10,65031,192
₩10,665-50-0.5%₩10,685₩10,685₩10,6404,264
₩10,71500.0%₩10,715₩10,715₩10,6757,673
₩10,715-110-1.0%₩10,775₩10,775₩10,70020,012
₩10,825-65-0.6%₩10,860₩10,865₩10,7804,233
₩10,890-165-1.5%₩10,975₩10,975₩10,8508,336
₩11,055-40-0.4%₩11,095₩11,170₩11,0553,274
₩11,095-20-0.2%₩11,140₩11,195₩11,08021,146
₩11,11500.0%₩11,195₩11,195₩11,1058,546
₩11,115+10+0.1%₩11,105₩11,135₩11,04040,754
₩11,105-65-0.6%₩11,170₩11,240₩11,10025,280
₩11,170-105-0.9%₩11,220₩11,220₩11,1504,729
₩11,275-150-1.3%₩11,320₩11,325₩11,25056,129
₩11,425+20+0.2%₩11,405₩11,445₩11,3806,567
₩11,405+55+0.5%₩11,410₩11,410₩11,3654,535
₩11,350+85+0.8%₩11,365₩11,375₩11,3155,662
₩11,265-195-1.7%₩11,290₩11,335₩11,2258,390
₩11,460+255+2.3%₩11,410₩11,485₩11,37510,539
₩11,205-30-0.3%₩11,335₩11,335₩11,18541,356
₩11,235-110-1.0%₩11,255₩11,255₩11,20022,285
₩11,345+55+0.5%₩11,295₩11,350₩11,2858,570
₩11,290-30-0.3%₩11,235₩11,290₩11,2056,673
₩11,320-35-0.3%₩11,320₩11,325₩11,2604,453
₩11,355+75+0.7%₩11,365₩11,375₩11,32511,455
₩11,280+35+0.3%₩11,290₩11,290₩11,1908,862
₩11,245-110-1.0%₩11,315₩11,360₩11,23019,585
₩11,355+55+0.5%₩11,260₩11,355₩11,26010,342
₩11,300-15-0.1%₩11,360₩11,360₩11,25010,135
Ticker
KRX:0115C0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Dow Jones US High Dividend TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Dow Jones US High Dividend TOP10 ETF.