Stock listing

KRX:011560 Sebo Manufacturing Engineering Corp. (세보엠이씨) 주가

Follow Sebo Manufacturing Engineering Corp. into a list and get an email when it puts out news.

Share price · KRX:011560

₩19,320 KRW -830 (-4.1%)

Close on Oct 30, 2026

Past year +49.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩19,100 – ₩20,050 KRWOct 30, 2026
Volume: 27,656 sharesOct 30, 2026
Market cap: ₩193.8B KRWAt the close on Oct 30, 2026 · price × 10.03M shares outstanding
52-week range: ₩12,470 – ₩29,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.30B KRWMedian day 38,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011560 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩19,320	-830	-4.1%	₩19,970	₩20,050	₩19,100	27,656
Thu, Oct 29	₩20,150	-850	-4.0%	₩20,800	₩20,900	₩19,820	30,397
Wed, Oct 28	₩21,000	+750	+3.7%	₩20,800	₩21,150	₩20,450	26,393
Tue, Oct 27	₩20,250	+460	+2.3%	₩19,900	₩20,700	₩19,900	22,670
Mon, Oct 26	₩19,790	-760	-3.7%	₩20,250	₩20,600	₩19,700	31,877
Fri, Oct 23	₩20,550	-350	-1.7%	₩20,450	₩20,700	₩19,800	27,302
Thu, Oct 22	₩20,900	+400	+2.0%	₩20,600	₩21,450	₩20,400	39,027
Wed, Oct 21	₩20,500	+530	+2.7%	₩20,250	₩20,600	₩19,970	22,743
Tue, Oct 20	₩19,970	-1,330	-6.2%	₩21,200	₩21,600	₩19,600	46,428
Mon, Oct 19	₩21,300	+300	+1.4%	₩20,400	₩21,450	₩20,250	21,485
Fri, Oct 16	₩21,000	+700	+3.4%	₩20,350	₩21,450	₩20,300	42,140
Thu, Oct 15	₩20,300	-1,150	-5.4%	₩20,500	₩20,900	₩19,850	68,404
Wed, Oct 14	₩21,450	+300	+1.4%	₩21,250	₩22,350	₩21,000	78,806
Tue, Oct 13	₩21,150	+100	+0.5%	₩20,400	₩21,500	₩20,300	102,813
Mon, Oct 12	₩21,050	-1,900	-8.3%	₩22,700	₩22,700	₩21,000	106,939
Thu, Oct 8	₩22,950	-400	-1.7%	₩23,750	₩23,750	₩22,750	96,601
Wed, Oct 7	₩23,350	-1,000	-4.1%	₩24,350	₩24,350	₩23,250	59,256
Tue, Oct 6	₩24,350	-50	-0.2%	₩24,850	₩25,400	₩24,050	59,127
Fri, Oct 2	₩24,400	-1,550	-6.0%	₩25,800	₩25,850	₩24,300	108,770
Thu, Oct 1	₩25,950	+2,300	+9.7%	₩23,800	₩26,600	₩23,450	310,146
Wed, Sep 30	₩23,650	+700	+3.1%	₩23,000	₩23,750	₩23,000	32,431
Tue, Sep 29	₩22,950	-400	-1.7%	₩23,350	₩23,350	₩22,600	47,877
Mon, Sep 28	₩23,350	-950	-3.9%	₩24,300	₩24,550	₩23,150	38,561
Wed, Sep 23	₩24,300	+250	+1.0%	₩24,100	₩24,850	₩23,850	43,847
Tue, Sep 22	₩24,050	-600	-2.4%	₩25,000	₩25,250	₩23,800	47,952
Mon, Sep 21	₩24,650	-150	-0.6%	₩24,850	₩25,050	₩24,200	36,576
Fri, Sep 18	₩24,800	+600	+2.5%	₩24,350	₩25,050	₩24,250	37,550
Thu, Sep 17	₩24,200	+300	+1.3%	₩23,900	₩24,950	₩23,900	22,704
Wed, Sep 16	₩23,900	+100	+0.4%	₩23,900	₩24,300	₩23,500	24,033
Tue, Sep 15	₩23,800	-250	-1.0%	₩24,050	₩24,300	₩23,500	27,105
Mon, Sep 14	₩24,050	0	0.0%	₩24,050	₩25,400	₩23,250	107,091
Fri, Sep 11	₩24,050	+100	+0.4%	₩23,750	₩24,400	₩23,100	24,374
Thu, Sep 10	₩23,950	-350	-1.4%	₩24,200	₩24,250	₩23,000	64,574
Wed, Sep 9	₩24,300	-500	-2.0%	₩24,950	₩25,300	₩24,150	43,935
Tue, Sep 8	₩24,800	-1,450	-5.5%	₩26,250	₩26,250	₩24,400	105,362
Mon, Sep 7	₩26,250	+2,100	+8.7%	₩24,550	₩26,500	₩24,000	63,942
Fri, Sep 4	₩24,150	+300	+1.3%	₩24,000	₩24,800	₩23,500	23,353
Thu, Sep 3	₩23,850	-700	-2.9%	₩24,650	₩24,750	₩23,650	26,765
Wed, Sep 2	₩24,550	-550	-2.2%	₩24,750	₩25,650	₩24,450	35,771
Tue, Sep 1	₩25,100	-950	-3.6%	₩26,050	₩26,150	₩25,050	65,220
Mon, Aug 31	₩26,050	-450	-1.7%	₩26,400	₩26,500	₩24,500	88,929
Fri, Aug 28	₩26,500	+3,150	+13.5%	₩23,400	₩27,500	₩23,200	231,304
Thu, Aug 27	₩23,350	-400	-1.7%	₩23,400	₩24,250	₩23,000	49,482
Wed, Aug 26	₩23,750	+1,000	+4.4%	₩22,750	₩24,650	₩22,150	84,314
Tue, Aug 25	₩22,750	+1,050	+4.8%	₩21,250	₩22,900	₩20,850	30,320
Mon, Aug 24	₩21,700	+100	+0.5%	₩21,650	₩21,950	₩21,200	16,655
Fri, Aug 21	₩21,600	-1,500	-6.5%	₩22,800	₩22,800	₩21,500	34,994
Thu, Aug 20	₩23,100	+250	+1.1%	₩23,050	₩24,250	₩22,450	57,197
Wed, Aug 19	₩22,850	-450	-1.9%	₩22,500	₩23,800	₩22,150	41,728
Tue, Aug 18	₩23,300	-650	-2.7%	₩24,150	₩25,100	₩22,850	81,434
Fri, Aug 14	₩23,950	+2,150	+9.9%	₩22,000	₩24,150	₩21,750	160,218
Thu, Aug 13	₩21,800	-700	-3.1%	₩22,500	₩22,650	₩21,800	22,250
Wed, Aug 12	₩22,500	-200	-0.9%	₩22,700	₩22,700	₩22,050	25,337
Tue, Aug 11	₩22,700	+50	+0.2%	₩22,550	₩23,500	₩22,250	22,560
Mon, Aug 10	₩22,650	+850	+3.9%	₩21,600	₩22,800	₩21,600	26,067
Fri, Aug 7	₩21,800	+700	+3.3%	₩21,100	₩21,900	₩20,450	55,659
Thu, Aug 6	₩21,100	0	0.0%	₩21,450	₩21,450	₩20,100	24,297
Wed, Aug 5	₩21,100	+500	+2.4%	₩21,000	₩21,400	₩20,400	27,228
Tue, Aug 4	₩20,600	+650	+3.3%	₩19,840	₩20,950	₩19,550	17,750
Mon, Aug 3	₩19,950	-200	-1.0%	₩19,670	₩20,400	₩19,670	20,652
Fri, Jul 31	₩20,150	+2,020	+11.1%	₩19,020	₩20,400	₩18,390	35,146
Thu, Jul 30	₩18,130	-70	-0.4%	₩17,200	₩18,690	₩17,200	27,172