Stock listing
KRX:011500 Hannong Chemicals Inc. (한농화성) 주가
Follow Hannong Chemicals Inc. into a list and get an email when it puts out news.
Share price · KRX:011500
₩12,310 KRW -380 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩12,230 – ₩12,720 KRWOct 30, 2026
- Volume
- 46,405 sharesOct 30, 2026
- Market cap
- ₩192.5B KRWAt the close on Oct 30, 2026 · price × 15.64M shares outstanding
- 52-week range
- ₩9,250.00 – ₩29,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.09B KRWMedian day 63,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,310 | -380 | -3.0% | ₩12,420 | ₩12,720 | ₩12,230 | 46,405 | |
| ₩12,690 | -500 | -3.8% | ₩13,160 | ₩13,160 | ₩12,550 | 50,645 | |
| ₩13,190 | +390 | +3.0% | ₩13,000 | ₩13,270 | ₩12,870 | 45,514 | |
| ₩12,800 | +440 | +3.6% | ₩12,480 | ₩13,000 | ₩12,480 | 42,966 | |
| ₩12,360 | -370 | -2.9% | ₩12,500 | ₩12,830 | ₩12,360 | 45,047 | |
| ₩12,730 | -540 | -4.1% | ₩13,030 | ₩13,030 | ₩12,540 | 88,255 | |
| ₩13,270 | -830 | -5.9% | ₩14,110 | ₩14,110 | ₩13,210 | 99,411 | |
| ₩14,100 | -30 | -0.2% | ₩14,300 | ₩14,590 | ₩13,960 | 73,137 | |
| ₩14,130 | -830 | -5.5% | ₩15,000 | ₩15,170 | ₩14,080 | 122,690 | |
| ₩14,960 | +1,380 | +10.2% | ₩13,200 | ₩15,040 | ₩13,140 | 166,063 | |
| ₩13,580 | +100 | +0.7% | ₩13,500 | ₩14,050 | ₩13,200 | 95,307 | |
| ₩13,480 | -1,330 | -9.0% | ₩14,120 | ₩14,500 | ₩13,120 | 144,220 | |
| ₩14,810 | +520 | +3.6% | ₩14,350 | ₩15,250 | ₩14,310 | 201,405 | |
| ₩14,290 | 0 | 0.0% | ₩13,990 | ₩14,320 | ₩13,390 | 103,205 | |
| ₩14,290 | -510 | -3.4% | ₩15,010 | ₩15,790 | ₩14,020 | 239,211 | |
| ₩14,800 | +140 | +1.0% | ₩14,700 | ₩15,100 | ₩14,580 | 75,448 | |
| ₩14,660 | -510 | -3.4% | ₩15,100 | ₩15,110 | ₩14,640 | 68,062 | |
| ₩15,170 | +410 | +2.8% | ₩15,000 | ₩15,230 | ₩14,690 | 132,336 | |
| ₩14,760 | +210 | +1.4% | ₩14,550 | ₩15,150 | ₩14,400 | 152,172 | |
| ₩14,550 | +160 | +1.1% | ₩14,400 | ₩14,590 | ₩14,010 | 117,358 | |
| ₩14,390 | +970 | +7.2% | ₩13,840 | ₩14,850 | ₩13,660 | 346,349 | |
| ₩13,420 | +30 | +0.2% | ₩13,380 | ₩13,430 | ₩12,960 | 55,358 | |
| ₩13,390 | +320 | +2.4% | ₩13,110 | ₩13,770 | ₩13,070 | 53,978 | |
| ₩13,070 | +80 | +0.6% | ₩12,960 | ₩13,200 | ₩12,910 | 31,238 | |
| ₩12,990 | -60 | -0.5% | ₩13,270 | ₩13,350 | ₩12,980 | 27,261 | |
| ₩13,050 | -360 | -2.7% | ₩13,500 | ₩13,500 | ₩13,040 | 32,409 | |
| ₩13,410 | +230 | +1.7% | ₩13,300 | ₩13,450 | ₩13,180 | 36,963 | |
| ₩13,180 | +120 | +0.9% | ₩13,010 | ₩13,300 | ₩12,960 | 22,409 | |
| ₩13,060 | +20 | +0.2% | ₩12,970 | ₩13,240 | ₩12,910 | 26,576 | |
| ₩13,040 | +180 | +1.4% | ₩12,860 | ₩13,280 | ₩12,680 | 30,796 | |
| ₩12,860 | -270 | -2.1% | ₩13,130 | ₩13,130 | ₩12,820 | 29,486 | |
| ₩13,130 | -280 | -2.1% | ₩13,050 | ₩13,370 | ₩13,010 | 35,323 | |
| ₩13,410 | -160 | -1.2% | ₩13,360 | ₩13,840 | ₩13,010 | 49,939 | |
| ₩13,570 | +520 | +4.0% | ₩13,110 | ₩13,600 | ₩13,030 | 61,823 | |
| ₩13,050 | -250 | -1.9% | ₩13,320 | ₩13,550 | ₩13,050 | 43,935 | |
| ₩13,300 | +10 | +0.1% | ₩13,520 | ₩13,550 | ₩13,220 | 31,980 | |
| ₩13,290 | +310 | +2.4% | ₩13,050 | ₩13,470 | ₩13,050 | 30,495 | |
| ₩12,980 | -220 | -1.7% | ₩13,300 | ₩13,510 | ₩12,850 | 58,186 | |
| ₩13,200 | -940 | -6.6% | ₩13,900 | ₩13,910 | ₩13,200 | 83,157 | |
| ₩14,140 | -20 | -0.1% | ₩14,170 | ₩15,290 | ₩13,930 | 170,919 | |
| ₩14,160 | +230 | +1.7% | ₩13,930 | ₩14,190 | ₩13,500 | 71,736 | |
| ₩13,930 | -170 | -1.2% | ₩13,990 | ₩14,100 | ₩13,640 | 45,098 | |
| ₩14,100 | +830 | +6.3% | ₩13,300 | ₩14,240 | ₩13,300 | 139,095 | |
| ₩13,270 | +120 | +0.9% | ₩13,070 | ₩13,350 | ₩12,890 | 31,752 | |
| ₩13,150 | +230 | +1.8% | ₩12,800 | ₩13,230 | ₩12,460 | 38,486 | |
| ₩12,920 | +340 | +2.7% | ₩12,580 | ₩13,240 | ₩12,580 | 49,640 | |
| ₩12,580 | -650 | -4.9% | ₩13,210 | ₩13,210 | ₩12,520 | 49,826 | |
| ₩13,230 | 0 | 0.0% | ₩13,290 | ₩13,710 | ₩13,140 | 41,271 | |
| ₩13,230 | -230 | -1.7% | ₩13,180 | ₩13,450 | ₩12,800 | 44,292 | |
| ₩13,460 | -500 | -3.6% | ₩14,080 | ₩14,170 | ₩13,250 | 87,885 | |
| ₩13,960 | +330 | +2.4% | ₩13,690 | ₩13,970 | ₩13,250 | 66,034 | |
| ₩13,630 | +30 | +0.2% | ₩13,840 | ₩13,840 | ₩13,450 | 64,590 | |
| ₩13,600 | -50 | -0.4% | ₩13,550 | ₩14,040 | ₩13,270 | 110,026 | |
| ₩13,650 | -50 | -0.4% | ₩13,700 | ₩13,900 | ₩13,450 | 73,456 | |
| ₩13,700 | +670 | +5.1% | ₩13,040 | ₩13,700 | ₩12,700 | 87,754 | |
| ₩13,030 | +310 | +2.4% | ₩13,110 | ₩13,540 | ₩12,450 | 125,940 | |
| ₩12,720 | +270 | +2.2% | ₩12,400 | ₩13,320 | ₩12,220 | 85,090 | |
| ₩12,450 | +360 | +3.0% | ₩12,500 | ₩12,540 | ₩12,170 | 70,987 | |
| ₩12,090 | +590 | +5.1% | ₩11,550 | ₩12,170 | ₩11,550 | 62,207 | |
| ₩11,500 | +200 | +1.8% | ₩11,390 | ₩11,940 | ₩11,080 | 53,470 | |
| ₩11,300 | +1,040 | +10.1% | ₩10,570 | ₩11,470 | ₩10,570 | 87,763 | |
| ₩10,260 | +180 | +1.8% | ₩9,250.00 | ₩10,890 | ₩9,250.00 | 124,105 |
- Ticker
- KRX:011500
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 15, 2025
Hannong Chemicals To Divest 5.5 Billion Won Worth Of Own Shares
Latest news
Hannong Chemicals To Divest 5.5 Billion Won Worth Of Own Shares
Dec 15, 2025
Closed ₩15,460 (-3.6%) on Dec 16, 2025
Hannong Chemicals Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hannong Chemicals Inc.