Stock listing
KRX:0114X0 KB RISE Global Game Tech TOP3 Plus ETF 주가
Follow KB RISE Global Game Tech TOP3 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:0114X0
₩7,795.00 KRW -345.00 (-4.2%)
Close on Nov 3, 2026
- Day range
- ₩7,795.00 – ₩8,140.00 KRWNov 3, 2026
- Volume
- 431 sharesNov 3, 2026
- 52-week range
- ₩7,485.00 – ₩10,520.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩23.28M KRWMedian day 616 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0114X0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,795.00 | -345.00 | -4.2% | ₩8,140.00 | ₩8,140.00 | ₩7,795.00 | 431 | |
| ₩8,140.00 | +10.00 | +0.1% | ₩8,090.00 | ₩8,195.00 | ₩8,055.00 | 710 | |
| ₩8,130.00 | -425.00 | -5.0% | ₩8,365.00 | ₩8,365.00 | ₩8,130.00 | 1,182 | |
| ₩8,555.00 | -45.00 | -0.5% | ₩8,570.00 | ₩8,570.00 | ₩8,490.00 | 99 | |
| ₩8,600.00 | +205.00 | +2.4% | ₩8,485.00 | ₩8,600.00 | ₩8,485.00 | 4,517 | |
| ₩8,395.00 | +55.00 | +0.7% | ₩8,460.00 | ₩8,460.00 | ₩8,395.00 | 51 | |
| ₩8,340.00 | +15.00 | +0.2% | ₩8,325.00 | ₩8,370.00 | ₩8,295.00 | 47 | |
| ₩8,325.00 | -115.00 | -1.4% | ₩8,400.00 | ₩8,400.00 | ₩8,305.00 | 43 | |
| ₩8,440.00 | -120.00 | -1.4% | ₩8,600.00 | ₩8,600.00 | ₩8,440.00 | 185 | |
| ₩8,560.00 | +125.00 | +1.5% | ₩8,435.00 | ₩8,630.00 | ₩8,435.00 | 264 | |
| ₩8,435.00 | -35.00 | -0.4% | ₩8,455.00 | ₩8,475.00 | ₩8,435.00 | 591 | |
| ₩8,470.00 | -145.00 | -1.7% | ₩8,160.00 | ₩8,495.00 | ₩8,160.00 | 543 | |
| ₩8,615.00 | +60.00 | +0.7% | ₩8,775.00 | ₩8,775.00 | ₩8,615.00 | 2,727 | |
| ₩8,555.00 | -430.00 | -4.8% | ₩8,790.00 | ₩8,790.00 | ₩8,525.00 | 2,638 | |
| ₩8,985.00 | +65.00 | +0.7% | ₩8,920.00 | ₩9,020.00 | ₩8,920.00 | 5,132 | |
| ₩8,920.00 | -15.00 | -0.2% | ₩8,935.00 | ₩8,940.00 | ₩8,845.00 | 1,665 | |
| ₩8,935.00 | +60.00 | +0.7% | ₩8,855.00 | ₩9,040.00 | ₩8,850.00 | 5,600 | |
| ₩8,875.00 | +80.00 | +0.9% | ₩8,795.00 | ₩8,895.00 | ₩8,795.00 | 142 | |
| ₩8,795.00 | +65.00 | +0.7% | ₩8,730.00 | ₩8,875.00 | ₩8,730.00 | 461 | |
| ₩8,730.00 | +10.00 | +0.1% | ₩8,745.00 | ₩8,815.00 | ₩8,700.00 | 1,963 | |
| ₩8,720.00 | -100.00 | -1.1% | ₩8,640.00 | ₩8,855.00 | ₩8,640.00 | 6,857 | |
| ₩8,820.00 | +170.00 | +2.0% | ₩8,770.00 | ₩8,835.00 | ₩8,725.00 | 162 | |
| ₩8,650.00 | -80.00 | -0.9% | ₩8,800.00 | ₩8,800.00 | ₩8,645.00 | 1,580 | |
| ₩8,730.00 | -155.00 | -1.7% | ₩8,815.00 | ₩8,815.00 | ₩8,730.00 | 98 | |
| ₩8,885.00 | +25.00 | +0.3% | ₩8,890.00 | ₩8,950.00 | ₩8,825.00 | 1,242 | |
| ₩8,860.00 | -140.00 | -1.6% | ₩8,815.00 | ₩8,895.00 | ₩8,805.00 | 11,902 | |
| ₩9,000.00 | -5.00 | -0.1% | ₩8,975.00 | ₩9,085.00 | ₩8,975.00 | 819 | |
| ₩9,005.00 | -50.00 | -0.6% | ₩9,055.00 | ₩9,105.00 | ₩8,990.00 | 482 | |
| ₩9,055.00 | +105.00 | +1.2% | ₩8,995.00 | ₩9,105.00 | ₩8,995.00 | 4,406 | |
| ₩8,950.00 | +110.00 | +1.2% | ₩8,875.00 | ₩9,015.00 | ₩8,875.00 | 2,651 | |
| ₩8,840.00 | +165.00 | +1.9% | ₩8,880.00 | ₩8,880.00 | ₩8,760.00 | 150 | |
| ₩8,675.00 | +55.00 | +0.6% | ₩8,895.00 | ₩8,895.00 | ₩8,645.00 | 220 | |
| ₩8,620.00 | +200.00 | +2.4% | ₩8,425.00 | ₩8,715.00 | ₩8,425.00 | 9,992 | |
| ₩8,420.00 | -35.00 | -0.4% | ₩8,455.00 | ₩8,495.00 | ₩8,400.00 | 318 | |
| ₩8,455.00 | -95.00 | -1.1% | ₩8,570.00 | ₩8,625.00 | ₩8,415.00 | 12,433 | |
| ₩8,550.00 | -160.00 | -1.8% | ₩8,605.00 | ₩8,700.00 | ₩8,550.00 | 468 | |
| ₩8,710.00 | +15.00 | +0.2% | ₩8,690.00 | ₩8,755.00 | ₩8,645.00 | 262 | |
| ₩8,695.00 | -85.00 | -1.0% | ₩8,895.00 | ₩8,895.00 | ₩8,585.00 | 475 | |
| ₩8,780.00 | +245.00 | +2.9% | ₩8,780.00 | ₩8,830.00 | ₩8,730.00 | 321 | |
| ₩8,535.00 | +35.00 | +0.4% | ₩8,500.00 | ₩8,595.00 | ₩8,500.00 | 213 | |
| ₩8,500.00 | -160.00 | -1.8% | ₩8,810.00 | ₩8,810.00 | ₩8,405.00 | 64,193 | |
| ₩8,660.00 | +60.00 | +0.7% | ₩8,600.00 | ₩8,690.00 | ₩8,600.00 | 221 | |
| ₩8,600.00 | -135.00 | -1.5% | ₩8,380.00 | ₩8,680.00 | ₩8,380.00 | 640 | |
| ₩8,735.00 | +75.00 | +0.9% | ₩8,770.00 | ₩8,770.00 | ₩8,700.00 | 122 | |
| ₩8,660.00 | +85.00 | +1.0% | ₩8,645.00 | ₩8,695.00 | ₩8,645.00 | 220 | |
| ₩8,575.00 | +70.00 | +0.8% | ₩8,550.00 | ₩8,650.00 | ₩8,550.00 | 1,694 | |
| ₩8,505.00 | +50.00 | +0.6% | ₩8,475.00 | ₩8,505.00 | ₩8,435.00 | 101 | |
| ₩8,455.00 | -10.00 | -0.1% | ₩8,465.00 | ₩8,570.00 | ₩8,455.00 | 102 | |
| ₩8,465.00 | -150.00 | -1.7% | ₩8,610.00 | ₩8,610.00 | ₩8,445.00 | 174 | |
| ₩8,615.00 | -15.00 | -0.2% | ₩8,600.00 | ₩8,670.00 | ₩8,580.00 | 728 | |
| ₩8,630.00 | -130.00 | -1.5% | ₩8,760.00 | ₩8,760.00 | ₩8,580.00 | 209 | |
| ₩8,760.00 | -235.00 | -2.6% | ₩8,995.00 | ₩8,995.00 | ₩8,725.00 | 1,242 | |
| ₩8,995.00 | +155.00 | +1.8% | ₩8,895.00 | ₩9,000.00 | ₩8,890.00 | 1,962 | |
| ₩8,840.00 | +90.00 | +1.0% | ₩8,820.00 | ₩8,850.00 | ₩8,760.00 | 555 | |
| ₩8,750.00 | -80.00 | -0.9% | ₩8,895.00 | ₩8,895.00 | ₩8,740.00 | 988 | |
| ₩8,830.00 | +10.00 | +0.1% | ₩8,825.00 | ₩8,850.00 | ₩8,765.00 | 297 | |
| ₩8,820.00 | +165.00 | +1.9% | ₩8,660.00 | ₩8,820.00 | ₩8,660.00 | 803 | |
| ₩8,655.00 | +100.00 | +1.2% | ₩8,555.00 | ₩8,690.00 | ₩8,555.00 | 1,677 | |
| ₩8,555.00 | -30.00 | -0.3% | ₩8,635.00 | ₩8,635.00 | ₩8,500.00 | 1,248 | |
| ₩8,585.00 | -65.00 | -0.8% | ₩8,655.00 | ₩8,670.00 | ₩8,550.00 | 916 | |
| ₩8,650.00 | +170.00 | +2.0% | ₩8,500.00 | ₩8,700.00 | ₩8,500.00 | 1,408 | |
| ₩8,480.00 | -135.00 | -1.6% | ₩8,295.00 | ₩8,615.00 | ₩8,295.00 | 3,792 |
- Ticker
- KRX:0114X0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Global Game Tech TOP3 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Global Game Tech TOP3 Plus ETF.