Stock listing
KRX:011420 Galaxia SM, Inc. (갤럭시아에스엠) 주가
Follow Galaxia SM, Inc. into a list and get an email when it puts out news.
Share price · KRX:011420
₩1,181.00 KRW +19.00 (+1.6%)
Close on Nov 2, 2026
- Day range
- ₩1,123.00 – ₩1,188.00 KRWNov 2, 2026
- Volume
- 39,981 sharesNov 2, 2026
- Market cap
- ₩32.54B KRWAt the close on Nov 2, 2026 · price × 27.55M shares outstanding
- 52-week range
- ₩1,123.00 – ₩2,190.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩71.34M KRWMedian day 25,798 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:011420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,181.00 | +19.00 | +1.6% | ₩1,123.00 | ₩1,188.00 | ₩1,123.00 | 39,981 | |
| ₩1,162.00 | -14.00 | -1.2% | ₩1,165.00 | ₩1,189.00 | ₩1,130.00 | 17,627 | |
| ₩1,176.00 | -28.00 | -2.3% | ₩1,202.00 | ₩1,234.00 | ₩1,173.00 | 23,510 | |
| ₩1,204.00 | +9.00 | +0.8% | ₩1,206.00 | ₩1,214.00 | ₩1,195.00 | 12,152 | |
| ₩1,195.00 | -6.00 | -0.5% | ₩1,201.00 | ₩1,241.00 | ₩1,192.00 | 14,875 | |
| ₩1,201.00 | -24.00 | -2.0% | ₩1,220.00 | ₩1,220.00 | ₩1,200.00 | 9,358 | |
| ₩1,225.00 | -2.00 | -0.2% | ₩1,227.00 | ₩1,228.00 | ₩1,182.00 | 17,935 | |
| ₩1,227.00 | -1.00 | -0.1% | ₩1,228.00 | ₩1,234.00 | ₩1,200.00 | 9,748 | |
| ₩1,228.00 | +9.00 | +0.7% | ₩1,211.00 | ₩1,229.00 | ₩1,202.00 | 22,057 | |
| ₩1,219.00 | -21.00 | -1.7% | ₩1,211.00 | ₩1,246.00 | ₩1,204.00 | 18,873 | |
| ₩1,240.00 | +17.00 | +1.4% | ₩1,228.00 | ₩1,245.00 | ₩1,182.00 | 45,741 | |
| ₩1,223.00 | +2.00 | +0.2% | ₩1,221.00 | ₩1,244.00 | ₩1,220.00 | 35,652 | |
| ₩1,221.00 | -58.00 | -4.5% | ₩1,279.00 | ₩1,279.00 | ₩1,213.00 | 52,279 | |
| ₩1,279.00 | +7.00 | +0.6% | ₩1,273.00 | ₩1,296.00 | ₩1,266.00 | 23,165 | |
| ₩1,272.00 | -28.00 | -2.2% | ₩1,258.00 | ₩1,299.00 | ₩1,255.00 | 51,569 | |
| ₩1,300.00 | -80.00 | -5.8% | ₩1,378.00 | ₩1,378.00 | ₩1,283.00 | 128,211 | |
| ₩1,380.00 | -21.00 | -1.5% | ₩1,405.00 | ₩1,405.00 | ₩1,350.00 | 29,433 | |
| ₩1,401.00 | -32.00 | -2.2% | ₩1,430.00 | ₩1,434.00 | ₩1,392.00 | 26,034 | |
| ₩1,433.00 | +6.00 | +0.4% | ₩1,427.00 | ₩1,439.00 | ₩1,396.00 | 33,410 | |
| ₩1,427.00 | -23.00 | -1.6% | ₩1,442.00 | ₩1,479.00 | ₩1,420.00 | 24,550 | |
| ₩1,450.00 | +11.00 | +0.8% | ₩1,445.00 | ₩1,450.00 | ₩1,430.00 | 6,966 | |
| ₩1,439.00 | -6.00 | -0.4% | ₩1,445.00 | ₩1,445.00 | ₩1,422.00 | 17,405 | |
| ₩1,445.00 | +1.00 | +0.1% | ₩1,457.00 | ₩1,457.00 | ₩1,428.00 | 12,227 | |
| ₩1,444.00 | +11.00 | +0.8% | ₩1,431.00 | ₩1,455.00 | ₩1,431.00 | 19,342 | |
| ₩1,433.00 | +23.00 | +1.6% | ₩1,446.00 | ₩1,447.00 | ₩1,409.00 | 10,443 | |
| ₩1,410.00 | 0.00 | 0.0% | ₩1,398.00 | ₩1,440.00 | ₩1,398.00 | 17,363 | |
| ₩1,410.00 | +15.00 | +1.1% | ₩1,400.00 | ₩1,445.00 | ₩1,380.00 | 18,072 | |
| ₩1,395.00 | +11.00 | +0.8% | ₩1,384.00 | ₩1,413.00 | ₩1,369.00 | 18,386 | |
| ₩1,384.00 | -14.00 | -1.0% | ₩1,405.00 | ₩1,409.00 | ₩1,365.00 | 46,350 | |
| ₩1,398.00 | -56.00 | -3.9% | ₩1,455.00 | ₩1,455.00 | ₩1,385.00 | 45,893 | |
| ₩1,454.00 | -3.00 | -0.2% | ₩1,438.00 | ₩1,487.00 | ₩1,438.00 | 11,148 | |
| ₩1,457.00 | 0.00 | 0.0% | ₩1,463.00 | ₩1,469.00 | ₩1,431.00 | 23,813 | |
| ₩1,457.00 | -11.00 | -0.7% | ₩1,467.00 | ₩1,476.00 | ₩1,450.00 | 13,654 | |
| ₩1,468.00 | +3.00 | +0.2% | ₩1,477.00 | ₩1,477.00 | ₩1,449.00 | 9,374 | |
| ₩1,465.00 | +9.00 | +0.6% | ₩1,460.00 | ₩1,485.00 | ₩1,460.00 | 11,980 | |
| ₩1,456.00 | -18.00 | -1.2% | ₩1,589.00 | ₩1,589.00 | ₩1,456.00 | 44,554 | |
| ₩1,474.00 | -25.00 | -1.7% | ₩1,507.00 | ₩1,507.00 | ₩1,451.00 | 17,812 | |
| ₩1,499.00 | +60.00 | +4.2% | ₩1,462.00 | ₩1,568.00 | ₩1,462.00 | 111,115 | |
| ₩1,439.00 | -36.00 | -2.4% | ₩1,481.00 | ₩1,481.00 | ₩1,439.00 | 25,798 | |
| ₩1,475.00 | -35.00 | -2.3% | ₩1,500.00 | ₩1,500.00 | ₩1,470.00 | 8,336 | |
| ₩1,510.00 | +11.00 | +0.7% | ₩1,549.00 | ₩1,549.00 | ₩1,487.00 | 16,344 | |
| ₩1,499.00 | -28.00 | -1.8% | ₩1,527.00 | ₩1,527.00 | ₩1,477.00 | 30,895 | |
| ₩1,527.00 | +18.00 | +1.2% | ₩1,512.00 | ₩1,565.00 | ₩1,477.00 | 105,272 | |
| ₩1,509.00 | +1.00 | +0.1% | ₩1,519.00 | ₩1,519.00 | ₩1,496.00 | 39,739 | |
| ₩1,508.00 | -16.00 | -1.0% | ₩1,509.00 | ₩1,520.00 | ₩1,497.00 | 75,074 | |
| ₩1,524.00 | +39.00 | +2.6% | ₩1,486.00 | ₩1,549.00 | ₩1,482.00 | 233,864 | |
| ₩1,485.00 | +18.00 | +1.2% | ₩1,473.00 | ₩1,527.00 | ₩1,465.00 | 194,811 | |
| ₩1,467.00 | +3.00 | +0.2% | ₩1,474.00 | ₩1,621.00 | ₩1,423.00 | 604,834 | |
| ₩1,464.00 | +23.00 | +1.6% | ₩1,514.00 | ₩1,552.00 | ₩1,451.00 | 117,433 | |
| ₩1,441.00 | -34.00 | -2.3% | ₩1,463.00 | ₩1,470.00 | ₩1,441.00 | 20,543 | |
| ₩1,475.00 | -40.00 | -2.6% | ₩1,515.00 | ₩1,515.00 | ₩1,461.00 | 33,565 | |
| ₩1,515.00 | +23.00 | +1.5% | ₩1,492.00 | ₩1,521.00 | ₩1,490.00 | 46,253 | |
| ₩1,492.00 | -19.00 | -1.3% | ₩1,503.00 | ₩1,518.00 | ₩1,477.00 | 49,142 | |
| ₩1,511.00 | +8.00 | +0.5% | ₩1,497.00 | ₩1,512.00 | ₩1,484.00 | 35,094 | |
| ₩1,503.00 | +48.00 | +3.3% | ₩1,450.00 | ₩1,518.00 | ₩1,450.00 | 56,656 | |
| ₩1,455.00 | +6.00 | +0.4% | ₩1,449.00 | ₩1,471.00 | ₩1,445.00 | 35,171 | |
| ₩1,449.00 | -3.00 | -0.2% | ₩1,469.00 | ₩1,472.00 | ₩1,439.00 | 21,998 | |
| ₩1,452.00 | -8.00 | -0.5% | ₩1,460.00 | ₩1,477.00 | ₩1,452.00 | 20,045 | |
| ₩1,460.00 | -8.00 | -0.5% | ₩1,442.00 | ₩1,480.00 | ₩1,442.00 | 59,256 | |
| ₩1,468.00 | +33.00 | +2.3% | ₩1,423.00 | ₩1,469.00 | ₩1,423.00 | 65,351 | |
| ₩1,435.00 | +16.00 | +1.1% | ₩1,419.00 | ₩1,452.00 | ₩1,398.00 | 48,078 |
- Ticker
- KRX:011420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Galaxia SM, Inc. on 6ix
- News releases
- 1 in all · newest Jun 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Galaxia SM, Inc.