Stock listing

KRX:0113D0 Timefolio Time Global Toppick Active ETF 주가

Follow Timefolio Time Global Toppick Active ETF into a list and get an email when it puts out news.

Share price · KRX:0113D0

₩11,380 KRW -80 (-0.7%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,280 – ₩11,405 KRWOct 30, 2026
Volume: 61,531 sharesOct 30, 2026
52-week range: ₩9,500.00 – ₩13,250 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩393.1M KRWMedian day 22,320 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0113D0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,380	-80	-0.7%	₩11,350	₩11,405	₩11,280	61,531
Thu, Oct 29	₩11,460	-30	-0.3%	₩11,490	₩11,520	₩11,340	16,377
Wed, Oct 28	₩11,490	+230	+2.0%	₩11,270	₩11,540	₩11,270	45,672
Tue, Oct 27	₩11,260	+35	+0.3%	₩11,175	₩11,375	₩11,175	9,881
Mon, Oct 26	₩11,225	-90	-0.8%	₩11,315	₩11,315	₩11,175	85,477
Fri, Oct 23	₩11,315	0	0.0%	₩11,315	₩11,315	₩11,230	20,377
Thu, Oct 22	₩11,315	-115	-1.0%	₩11,430	₩11,430	₩11,300	21,300
Wed, Oct 21	₩11,430	+100	+0.9%	₩11,350	₩11,445	₩11,345	3,223
Tue, Oct 20	₩11,330	-120	-1.0%	₩11,445	₩11,445	₩11,295	115,531
Mon, Oct 19	₩11,450	-75	-0.7%	₩11,525	₩11,525	₩11,395	30,373
Fri, Oct 16	₩11,525	+75	+0.7%	₩11,465	₩11,590	₩11,465	11,325
Thu, Oct 15	₩11,450	-180	-1.5%	₩11,615	₩11,615	₩11,420	44,880
Wed, Oct 14	₩11,630	+25	+0.2%	₩11,520	₩11,680	₩11,520	21,311
Tue, Oct 13	₩11,605	0	0.0%	₩11,645	₩11,645	₩11,430	109,837
Mon, Oct 12	₩11,605	+15	+0.1%	₩11,770	₩11,770	₩11,605	34,115
Thu, Oct 8	₩11,590	-90	-0.8%	₩11,670	₩11,670	₩11,565	18,938
Wed, Oct 7	₩11,680	-5	0.0%	₩11,685	₩11,755	₩11,665	23,463
Tue, Oct 6	₩11,685	+80	+0.7%	₩11,605	₩11,725	₩11,605	22,255
Fri, Oct 2	₩11,605	-135	-1.1%	₩11,630	₩11,775	₩11,575	10,653
Thu, Oct 1	₩11,740	+80	+0.7%	₩11,660	₩11,795	₩11,660	62,151
Wed, Sep 30	₩11,660	-20	-0.2%	₩11,680	₩11,730	₩11,660	32,984
Tue, Sep 29	₩11,680	-105	-0.9%	₩11,625	₩11,775	₩11,625	8,564
Mon, Sep 28	₩11,785	-105	-0.9%	₩11,690	₩11,830	₩11,690	44,567
Wed, Sep 23	₩11,890	0	0.0%	₩11,815	₩11,890	₩11,800	12,945
Tue, Sep 22	₩11,890	-105	-0.9%	₩11,995	₩12,045	₩11,850	37,450
Mon, Sep 21	₩11,995	+10	+0.1%	₩12,035	₩12,035	₩11,945	6,949
Fri, Sep 18	₩11,985	+140	+1.2%	₩11,890	₩12,000	₩11,890	11,505
Thu, Sep 17	₩11,845	+115	+1.0%	₩11,695	₩11,880	₩11,695	49,518
Wed, Sep 16	₩11,730	+70	+0.6%	₩11,585	₩11,755	₩11,585	13,619
Tue, Sep 15	₩11,660	+80	+0.7%	₩11,670	₩11,670	₩11,550	32,510
Mon, Sep 14	₩11,580	+5	0.0%	₩11,575	₩11,635	₩11,550	12,993
Fri, Sep 11	₩11,575	-25	-0.2%	₩11,700	₩11,700	₩11,525	12,995
Thu, Sep 10	₩11,600	-75	-0.6%	₩11,710	₩11,710	₩11,560	42,478
Wed, Sep 9	₩11,675	-75	-0.6%	₩11,635	₩11,715	₩11,620	17,689
Tue, Sep 8	₩11,750	-30	-0.3%	₩11,645	₩11,790	₩11,645	17,511
Mon, Sep 7	₩11,780	-85	-0.7%	₩11,875	₩11,875	₩11,680	29,507
Fri, Sep 4	₩11,865	+95	+0.8%	₩11,770	₩11,930	₩11,770	21,232
Thu, Sep 3	₩11,770	-5	0.0%	₩11,675	₩11,860	₩11,675	17,767
Wed, Sep 2	₩11,775	-130	-1.1%	₩11,835	₩11,835	₩11,750	12,170
Tue, Sep 1	₩11,905	-35	-0.3%	₩11,835	₩11,950	₩11,835	14,928
Mon, Aug 31	₩11,940	-35	-0.3%	₩11,960	₩11,995	₩11,885	8,944
Fri, Aug 28	₩11,975	-75	-0.6%	₩11,950	₩12,110	₩11,950	12,528
Thu, Aug 27	₩12,050	-10	-0.1%	₩12,065	₩12,185	₩12,030	36,691
Wed, Aug 26	₩12,060	0	0.0%	₩12,005	₩12,095	₩11,990	20,839
Tue, Aug 25	₩12,060	+80	+0.7%	₩11,980	₩12,060	₩11,930	18,914
Mon, Aug 24	₩11,980	-40	-0.3%	₩12,020	₩12,115	₩11,970	22,576
Fri, Aug 21	₩12,020	-155	-1.3%	₩12,160	₩12,160	₩11,945	19,195
Thu, Aug 20	₩12,175	+75	+0.6%	₩12,210	₩12,210	₩12,075	12,908
Wed, Aug 19	₩12,100	-200	-1.6%	₩12,290	₩12,290	₩12,065	36,553
Tue, Aug 18	₩12,300	-130	-1.0%	₩12,430	₩12,430	₩12,240	106,730
Fri, Aug 14	₩12,430	+10	+0.1%	₩12,395	₩12,485	₩12,395	31,721
Thu, Aug 13	₩12,420	+50	+0.4%	₩12,380	₩12,430	₩12,335	24,248
Wed, Aug 12	₩12,370	0	0.0%	₩12,440	₩12,440	₩12,330	13,415
Tue, Aug 11	₩12,370	-30	-0.2%	₩12,410	₩12,420	₩12,325	25,958
Mon, Aug 10	₩12,400	+85	+0.7%	₩12,405	₩12,437	₩12,125	20,806
Fri, Aug 7	₩12,315	-35	-0.3%	₩12,540	₩12,540	₩12,285	22,385
Thu, Aug 6	₩12,350	-80	-0.6%	₩12,430	₩12,430	₩12,250	82,008
Wed, Aug 5	₩12,430	+130	+1.1%	₩12,400	₩12,495	₩12,360	70,519
Tue, Aug 4	₩12,300	+130	+1.1%	₩12,415	₩12,415	₩12,140	61,364
Mon, Aug 3	₩12,170	+25	+0.2%	₩12,370	₩12,370	₩12,140	36,396
Fri, Jul 31	₩12,145	+265	+2.2%	₩12,180	₩12,250	₩12,015	103,644
Thu, Jul 30	₩11,880	-205	-1.7%	₩12,080	₩12,080	₩11,880	51,183

Ticker: KRX:0113D0
Asset type: ETF
Exchange: KRX
Currency: KRW

Timefolio Time Global Toppick Active ETF on 6ix

What it is: Exchange-traded fund (ETF)