Stock listing

KRX:011390 Busan Industrial Co., Ltd. (부산산업) 주가

Follow Busan Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:011390

₩41,900 KRW +1,750 (+4.4%)

Close on Oct 30, 2026

Past year -47.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩40,100 – ₩42,800 KRWOct 30, 2026
Volume
3,735 sharesOct 30, 2026
Market cap
₩44.25B KRWAt the close on Oct 30, 2026 · price × 1.06M shares outstanding
52-week range
₩33,600 – ₩88,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩618.0M KRWMedian day 4,094 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Busan Industrial Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011390 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩41,900+1,750+4.4%₩41,400₩42,800₩40,1003,735
₩40,150-1,350-3.3%₩40,600₩41,250₩39,9001,710
₩41,500+100+0.2%₩40,700₩43,450₩40,6502,364
₩41,400+600+1.5%₩42,750₩42,750₩40,7501,829
₩40,800+900+2.3%₩40,650₩43,000₩40,3005,992
₩39,900-1,650-4.0%₩40,200₩40,200₩38,3004,875
₩41,550-650-1.5%₩42,200₩42,200₩39,5003,505
₩42,200+200+0.5%₩42,000₩43,250₩39,4505,490
₩42,000-3,200-7.1%₩45,350₩45,350₩42,0003,757
₩45,200+1,000+2.3%₩44,700₩45,600₩44,0001,879
₩44,200+600+1.4%₩43,550₩45,500₩43,1002,441
₩43,600-1,700-3.8%₩45,300₩45,300₩42,3004,082
₩45,300+400+0.9%₩44,950₩46,300₩44,4002,194
₩44,900+1,000+2.3%₩43,950₩45,500₩42,2004,940
₩43,900-3,500-7.4%₩47,400₩48,700₩43,9004,795
₩47,400+250+0.5%₩48,700₩48,700₩46,3503,210
₩47,150+100+0.2%₩46,400₩48,200₩46,4001,559
₩47,050-750-1.6%₩48,100₩48,200₩46,1501,979
₩47,800+650+1.4%₩46,800₩49,700₩46,7501,950
₩47,150+1,500+3.3%₩45,300₩47,600₩45,3002,540
₩45,650+450+1.0%₩45,200₩46,700₩44,9503,105
₩45,200-2,700-5.6%₩46,900₩47,050₩45,0004,877
₩47,900-1,950-3.9%₩48,700₩48,850₩47,5003,895
₩49,850-350-0.7%₩50,100₩50,100₩48,6504,254
₩50,20000.0%₩49,600₩51,100₩49,3003,820
₩50,20000.0%₩50,300₩51,300₩48,6504,464
₩50,200+2,050+4.3%₩48,950₩50,500₩48,9505,840
₩48,150+650+1.4%₩47,150₩48,700₩47,1502,791
₩47,500-1,050-2.2%₩48,550₩48,550₩47,5002,953
₩48,550+1,250+2.6%₩47,050₩48,750₩47,0502,540
₩47,300-3,600-7.1%₩50,500₩50,700₩47,0507,031
₩50,900-1,000-1.9%₩50,900₩52,800₩50,3006,743
₩51,900+300+0.6%₩51,800₩52,200₩50,7004,105
₩51,60000.0%₩51,500₩51,900₩50,5006,189
₩51,600-1,400-2.6%₩51,200₩52,200₩50,5008,075
₩53,000-400-0.7%₩53,300₩53,500₩50,10013,975
₩53,400+1,900+3.7%₩51,500₩53,700₩51,0008,152
₩51,500-1,400-2.6%₩52,800₩52,900₩51,00011,654
₩52,900+2,200+4.3%₩50,600₩55,600₩48,85033,528
₩50,700+2,600+5.4%₩47,900₩52,600₩46,55027,423
₩48,100-1,600-3.2%₩51,000₩51,000₩48,0506,476
₩49,700+900+1.8%₩48,000₩50,200₩47,9006,891
₩48,800-1,050-2.1%₩49,850₩50,700₩48,2008,882
₩49,850+850+1.7%₩49,000₩50,400₩48,0506,917
₩49,000+500+1.0%₩48,550₩50,500₩47,40016,271
₩48,500-3,300-6.4%₩50,700₩50,700₩47,20017,623
₩51,800+1,600+3.2%₩49,550₩57,600₩47,70064,438
₩50,200-5,000-9.1%₩51,600₩54,000₩50,10043,539
₩55,200+6,900+14.3%₩51,000₩60,800₩48,750201,181
₩48,300+7,200+17.5%₩46,600₩53,400₩45,850125,322
₩41,100+400+1.0%₩40,450₩41,250₩40,0001,284
₩40,700-650-1.6%₩41,950₩42,800₩40,4504,480
₩41,350+150+0.4%₩41,000₩41,500₩40,650866
₩41,200-250-0.6%₩41,150₩41,600₩40,2501,910
₩41,450+1,250+3.1%₩40,250₩42,900₩40,2502,343
₩40,200-1,450-3.5%₩41,400₩41,650₩39,9003,470
₩41,650+1,550+3.9%₩39,650₩42,850₩39,65010,375
₩40,100+1,100+2.8%₩39,050₩40,450₩39,0501,420
₩39,000+1,500+4.0%₩36,500₩39,050₩36,5001,099
₩37,500+250+0.7%₩37,250₩38,850₩37,200845
₩37,250+1,550+4.3%₩35,800₩37,450₩35,8002,357
₩35,70000.0%₩33,600₩37,950₩33,6002,102
Ticker
KRX:011390
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Busan Industrial Co., Ltd.