Stock listing
KRX:011370 SEOHAN Co., Ltd. (서한) 주가
Follow SEOHAN Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:011370
₩3,580.00 KRW -45.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩3,500.00 – ₩3,600.00 KRWOct 30, 2026
- Volume
- 128,431 sharesOct 30, 2026
- Market cap
- ₩70.81B KRWAt the close on Oct 30, 2026 · price × 19.78M shares outstanding
- 52-week range
- ₩3,335.00 – ₩6,190.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩764.3M KRWMedian day 19,158 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,580.00 | -45.00 | -1.2% | ₩3,600.00 | ₩3,600.00 | ₩3,500.00 | 128,431 | |
| ₩3,625.00 | -90.00 | -2.4% | ₩3,715.00 | ₩3,760.00 | ₩3,565.00 | 178,751 | |
| ₩3,715.00 | 0.00 | 0.0% | ₩3,755.00 | ₩3,795.00 | ₩3,685.00 | 123,587 | |
| ₩3,715.00 | 0.00 | 0.0% | ₩3,740.00 | ₩3,830.00 | ₩3,710.00 | 99,989 | |
| ₩3,715.00 | -210.00 | -5.4% | ₩3,910.00 | ₩3,960.00 | ₩3,715.00 | 309,920 | |
| ₩3,925.00 | -280.00 | -6.7% | ₩4,140.00 | ₩4,150.00 | ₩3,870.00 | 583,099 | |
| ₩4,205.00 | -835.00 | -16.6% | ₩4,610.00 | ₩4,760.00 | ₩4,180.00 | 3,195,673 | |
| ₩5,040.00 | +1,160.00 | +29.9% | ₩3,835.00 | ₩5,040.00 | ₩3,790.00 | 2,477,543 | |
| ₩3,880.00 | -5.00 | -0.1% | ₩3,900.00 | ₩4,285.00 | ₩3,760.00 | 412,115 | |
| ₩3,885.00 | +160.00 | +4.3% | ₩4,025.00 | ₩4,070.00 | ₩3,815.00 | 358,669 | |
| ₩3,725.00 | +75.00 | +2.1% | ₩3,635.00 | ₩3,745.00 | ₩3,635.00 | 17,815 | |
| ₩3,650.00 | -40.00 | -1.1% | ₩3,680.00 | ₩3,680.00 | ₩3,605.00 | 12,069 | |
| ₩3,690.00 | -10.00 | -0.3% | ₩3,715.00 | ₩3,735.00 | ₩3,600.00 | 35,365 | |
| ₩3,700.00 | +35.00 | +1.0% | ₩3,635.00 | ₩3,700.00 | ₩3,585.00 | 33,259 | |
| ₩3,665.00 | -50.00 | -1.3% | ₩3,755.00 | ₩3,755.00 | ₩3,665.00 | 27,497 | |
| ₩3,715.00 | -40.00 | -1.1% | ₩3,780.00 | ₩3,780.00 | ₩3,700.00 | 15,255 | |
| ₩3,755.00 | +35.00 | +0.9% | ₩3,785.00 | ₩3,785.00 | ₩3,730.00 | 25,346 | |
| ₩3,720.00 | -45.00 | -1.2% | ₩3,780.00 | ₩3,795.00 | ₩3,715.00 | 13,095 | |
| ₩3,765.00 | +55.00 | +1.5% | ₩3,725.00 | ₩3,785.00 | ₩3,710.00 | 21,982 | |
| ₩3,710.00 | +45.00 | +1.2% | ₩3,660.00 | ₩3,720.00 | ₩3,650.00 | 12,856 | |
| ₩3,665.00 | +20.00 | +0.5% | ₩3,660.00 | ₩3,695.00 | ₩3,640.00 | 5,675 | |
| ₩3,645.00 | -65.00 | -1.8% | ₩3,720.00 | ₩3,720.00 | ₩3,635.00 | 17,171 | |
| ₩3,710.00 | +35.00 | +1.0% | ₩3,700.00 | ₩3,725.00 | ₩3,645.00 | 17,596 | |
| ₩3,675.00 | +10.00 | +0.3% | ₩3,680.00 | ₩3,740.00 | ₩3,640.00 | 15,462 | |
| ₩3,665.00 | -55.00 | -1.5% | ₩3,715.00 | ₩3,725.00 | ₩3,660.00 | 21,489 | |
| ₩3,720.00 | +5.00 | +0.1% | ₩3,765.00 | ₩3,765.00 | ₩3,700.00 | 15,134 | |
| ₩3,715.00 | +20.00 | +0.5% | ₩3,700.00 | ₩3,800.00 | ₩3,700.00 | 17,023 | |
| ₩3,695.00 | -80.00 | -2.1% | ₩3,750.00 | ₩3,770.00 | ₩3,695.00 | 20,904 | |
| ₩3,775.00 | -35.00 | -0.9% | ₩3,800.00 | ₩3,800.00 | ₩3,745.00 | 14,643 | |
| ₩3,810.00 | -5.00 | -0.1% | ₩3,850.00 | ₩3,850.00 | ₩3,760.00 | 5,671 | |
| ₩3,815.00 | -60.00 | -1.5% | ₩3,875.00 | ₩3,895.00 | ₩3,810.00 | 7,481 | |
| ₩3,875.00 | +25.00 | +0.6% | ₩3,840.00 | ₩3,890.00 | ₩3,805.00 | 11,532 | |
| ₩3,850.00 | -30.00 | -0.8% | ₩3,850.00 | ₩3,940.00 | ₩3,805.00 | 19,881 | |
| ₩3,880.00 | -50.00 | -1.3% | ₩3,930.00 | ₩3,940.00 | ₩3,840.00 | 26,391 | |
| ₩3,930.00 | -15.00 | -0.4% | ₩3,945.00 | ₩3,995.00 | ₩3,850.00 | 66,088 | |
| ₩3,945.00 | +55.00 | +1.4% | ₩3,900.00 | ₩3,985.00 | ₩3,870.00 | 22,534 | |
| ₩3,890.00 | +55.00 | +1.4% | ₩3,845.00 | ₩3,900.00 | ₩3,805.00 | 12,696 | |
| ₩3,835.00 | 0.00 | 0.0% | ₩3,830.00 | ₩3,870.00 | ₩3,785.00 | 18,018 | |
| ₩3,835.00 | 0.00 | 0.0% | ₩3,845.00 | ₩3,850.00 | ₩3,760.00 | 19,158 | |
| ₩3,835.00 | -80.00 | -2.0% | ₩4,020.00 | ₩4,020.00 | ₩3,705.00 | 59,088 | |
| ₩3,915.00 | +140.00 | +3.7% | ₩3,750.00 | ₩3,940.00 | ₩3,750.00 | 14,511 | |
| ₩3,775.00 | -45.00 | -1.2% | ₩3,820.00 | ₩3,960.00 | ₩3,750.00 | 12,616 | |
| ₩3,820.00 | -20.00 | -0.5% | ₩3,840.00 | ₩3,985.00 | ₩3,805.00 | 6,390 | |
| ₩3,840.00 | -85.00 | -2.2% | ₩3,945.00 | ₩3,945.00 | ₩3,840.00 | 24,637 | |
| ₩3,925.00 | +85.00 | +2.2% | ₩3,875.00 | ₩3,945.00 | ₩3,825.00 | 4,095 | |
| ₩3,840.00 | +250.00 | +7.0% | ₩3,605.00 | ₩3,850.00 | ₩3,605.00 | 6,748 | |
| ₩3,590.00 | -35.00 | -1.0% | ₩3,680.00 | ₩3,680.00 | ₩3,580.00 | 2,625 | |
| ₩3,625.00 | +80.00 | +2.3% | ₩3,650.00 | ₩3,670.00 | ₩3,545.00 | 132,889 | |
| ₩3,545.00 | +20.00 | +0.6% | ₩3,540.00 | ₩3,845.00 | ₩3,515.00 | 7,739 |
- Ticker
- KRX:011370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 26, 2026
Seohan Const Eng Co Ltd Wins 155 Billion Won Order
Latest news
Seohan Const Eng Co Ltd Wins 155 Billion Won Order
May 25, 2026
Closed ₩4,760.00 (-2.1%) on May 26, 2026
Seohan Const & Eng Wins 42 Billion Won Order
Feb 25, 2026
Closed ₩6,085.00 (+2.9%) on Feb 25, 2026
Seohan Const & Eng Wins 149.4 Billion Won Order
Dec 31, 2025
Closed ₩4,510.00 (0.0%) on Jan 2, 2026
Seohan Const & Eng Wins 65.7 Billion Won Order
Dec 30, 2025
Closed ₩4,510.00 (0.0%) on Dec 30, 2025
SEOHAN Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SEOHAN Co., Ltd.